Guangdong Topstar Technology Co., Ltd. Class A 300607
SZSE · China · Producer Manufacturing
CNY 30.20-0.42 (-1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.20 | -1.37% | CNY 30.98 | CNY 30.99 | CNY 30.12 | 11.72M |
| 2026-09-29 | CNY 30.62 | +0.07% | CNY 30.61 | CNY 31.08 | CNY 30.39 | 10.65M |
| 2026-09-28 | CNY 30.60 | -5.03% | CNY 31.96 | CNY 32.07 | CNY 30.30 | 19.11M |
| 2026-09-24 | CNY 32.22 | -0.56% | CNY 32.13 | CNY 33.42 | CNY 32.10 |
| 18.66M |
| 2026-09-23 | CNY 32.40 | -1.49% | CNY 32.83 | CNY 32.96 | CNY 32.28 | 13.08M |
| 2026-09-22 | CNY 32.89 | -0.60% | CNY 33.75 | CNY 33.82 | CNY 32.70 | 19.02M |
| 2026-09-21 | CNY 33.09 | -1.52% | CNY 33.60 | CNY 34.28 | CNY 32.96 | 22.66M |
| 2026-09-18 | CNY 33.60 | +1.33% | CNY 33.49 | CNY 33.92 | CNY 32.91 | 21.17M |
| 2026-09-17 | CNY 33.16 | +1.91% | CNY 32.53 | CNY 33.66 | CNY 32.20 | 25.17M |
| 2026-09-16 | CNY 32.54 | +3.90% | CNY 31.46 | CNY 32.90 | CNY 31.07 | 22.56M |
| 2026-09-15 | CNY 31.32 | -2.03% | CNY 31.92 | CNY 32.50 | CNY 31.25 | 20.57M |
| 2026-09-14 | CNY 31.97 | -2.80% | CNY 31.90 | CNY 32.81 | CNY 31.68 | 21.32M |
| 2026-09-11 | CNY 32.89 | -6.27% | CNY 33.50 | CNY 33.92 | CNY 31.54 | 44.62M |
| 2026-09-10 | CNY 35.09 | -8.09% | CNY 39.78 | CNY 41.94 | CNY 35.06 | 69.48M |
| 2026-09-09 | CNY 38.18 | -0.86% | CNY 39.05 | CNY 39.39 | CNY 37.75 | 32.18M |
| 2026-09-08 | CNY 38.51 | +2.56% | CNY 37.84 | CNY 39.75 | CNY 37.05 | 48.75M |
| 2026-09-07 | CNY 37.55 | +8.68% | CNY 34.80 | CNY 37.85 | CNY 34.40 | 60.48M |
| 2026-09-04 | CNY 34.55 | -3.14% | CNY 36.00 | CNY 36.91 | CNY 34.25 | 31.50M |
| 2026-09-03 | CNY 35.67 | +2.91% | CNY 34.94 | CNY 36.32 | CNY 34.52 | 35.50M |
| 2026-09-02 | CNY 34.66 | -3.75% | CNY 37.00 | CNY 37.37 | CNY 34.58 | 35.64M |
| 2026-09-01 | CNY 36.01 | -2.17% | CNY 37.13 | CNY 37.18 | CNY 35.51 | 27.71M |
| 2026-08-31 | CNY 36.81 | +6.33% | CNY 33.31 | CNY 37.58 | CNY 33.31 | 47.44M |
| 2026-08-28 | CNY 34.62 | -3.19% | CNY 35.27 | CNY 36.65 | CNY 34.60 | 36.05M |
| 2026-08-27 | CNY 35.76 | -0.39% | CNY 35.00 | CNY 36.66 | CNY 34.18 | 44.02M |
| 2026-08-26 | CNY 35.90 | -2.26% | CNY 37.12 | CNY 37.80 | CNY 35.15 | 51.15M |
| 2026-08-25 | CNY 36.73 | +10.23% | CNY 34.56 | CNY 37.60 | CNY 33.65 | 61.68M |
| 2026-08-24 | CNY 33.32 | -6.33% | CNY 35.11 | CNY 35.52 | CNY 32.69 | 31.28M |
| 2026-08-21 | CNY 35.57 | +8.81% | CNY 32.10 | CNY 36.15 | CNY 31.94 | 41.54M |
| 2026-08-20 | CNY 32.69 | -0.24% | CNY 33.08 | CNY 33.43 | CNY 31.80 | 28.70M |
| 2026-08-19 | CNY 32.77 | -13.54% | CNY 36.22 | CNY 36.50 | CNY 32.75 | 49.42M |
| 2026-08-18 | CNY 37.90 | +0.99% | CNY 37.21 | CNY 37.90 | CNY 36.01 | 55.29M |
| 2026-08-17 | CNY 37.53 | +5.13% | CNY 36.19 | CNY 38.18 | CNY 35.12 | 50.16M |
| 2026-08-14 | CNY 35.70 | +3.81% | CNY 34.39 | CNY 36.35 | CNY 33.83 | 37.73M |
| 2026-08-13 | CNY 34.39 | +1.39% | CNY 33.92 | CNY 35.91 | CNY 33.51 | 39.82M |
| 2026-08-12 | CNY 33.92 | +1.41% | CNY 33.41 | CNY 33.98 | CNY 32.89 | 23.24M |
| 2026-08-11 | CNY 33.45 | +1.89% | CNY 32.68 | CNY 34.07 | CNY 32.37 | 31.71M |
| 2026-08-10 | CNY 32.83 | -1.74% | CNY 33.60 | CNY 33.70 | CNY 32.43 | 22.43M |
| 2026-08-07 | CNY 33.41 | +1.74% | CNY 33.00 | CNY 33.45 | CNY 32.06 | 30.83M |
| 2026-08-06 | CNY 32.84 | +0.03% | CNY 32.30 | CNY 33.70 | CNY 32.16 | 31.37M |
| 2026-08-05 | CNY 32.83 | +3.24% | CNY 32.00 | CNY 33.34 | CNY 31.80 | 35.85M |
| 2026-08-04 | CNY 31.80 | +5.12% | CNY 30.86 | CNY 32.00 | CNY 29.80 | 36.39M |
| 2026-08-03 | CNY 30.25 | +1.51% | CNY 30.09 | CNY 31.48 | CNY 29.66 | 36.52M |
| 2026-07-31 | CNY 29.80 | +11.11% | CNY 28.59 | CNY 30.78 | CNY 28.57 | 44.31M |
| 2026-07-30 | CNY 26.82 | -7.68% | CNY 28.58 | CNY 28.78 | CNY 26.58 | 31.46M |
| 2026-07-29 | CNY 29.05 | -0.51% | CNY 29.60 | CNY 30.00 | CNY 27.94 | 32.20M |
| 2026-07-28 | CNY 29.20 | -0.41% | CNY 29.04 | CNY 30.24 | CNY 28.59 | 26.82M |
| 2026-07-27 | CNY 29.32 | +5.01% | CNY 27.96 | CNY 29.34 | CNY 27.50 | 21.58M |
| 2026-07-24 | CNY 27.92 | -3.42% | CNY 28.02 | CNY 28.82 | CNY 27.51 | 16.56M |
| 2026-07-23 | CNY 28.91 | -1.67% | CNY 29.20 | CNY 29.57 | CNY 28.50 | 18.86M |
| 2026-07-22 | CNY 29.40 | -3.61% | CNY 29.85 | CNY 30.68 | CNY 29.09 | 25.55M |
| 2026-07-21 | CNY 30.50 | +5.54% | CNY 29.30 | CNY 30.50 | CNY 26.64 | 37.43M |
| 2026-07-20 | CNY 28.90 | -9.86% | CNY 32.68 | CNY 32.84 | CNY 28.08 | 41.66M |
| 2026-07-17 | CNY 32.06 | -8.32% | CNY 35.00 | CNY 35.45 | CNY 31.98 | 35.64M |
| 2026-07-16 | CNY 34.97 | -4.53% | CNY 35.94 | CNY 37.16 | CNY 34.73 | 35.69M |
| 2026-07-15 | CNY 36.63 | +0.47% | CNY 37.40 | CNY 37.95 | CNY 35.81 | 35.86M |
| 2026-07-14 | CNY 36.46 | +2.97% | CNY 35.17 | CNY 37.08 | CNY 35.17 | 29.94M |
| 2026-07-13 | CNY 35.41 | -8.19% | CNY 37.63 | CNY 37.80 | CNY 35.27 | 36.90M |
| 2026-07-10 | CNY 38.57 | -0.64% | CNY 38.88 | CNY 40.13 | CNY 38.03 | 46.73M |
| 2026-07-09 | CNY 38.82 | +1.57% | CNY 37.87 | CNY 38.86 | CNY 36.63 | 39.98M |
| 2026-07-08 | CNY 38.22 | -11.03% | CNY 42.80 | CNY 42.90 | CNY 38.14 | 56.26M |
| 2026-07-07 | CNY 42.96 | -4.55% | CNY 44.83 | CNY 46.64 | CNY 42.61 | 56.77M |
| 2026-07-06 | CNY 45.01 | -15.01% | CNY 50.01 | CNY 50.94 | CNY 44.90 | 81.86M |
| 2026-07-03 | CNY 52.96 | +13.55% | CNY 47.91 | CNY 54.84 | CNY 47.81 | 90.64M |
| 2026-07-02 | CNY 46.64 | -5.74% | CNY 49.48 | CNY 49.48 | CNY 46.00 | 72.61M |
| 2026-07-01 | CNY 49.48 | +20.01% | CNY 43.98 | CNY 49.48 | CNY 43.98 | 50.69M |
| 2026-06-30 | CNY 41.23 | +7.82% | CNY 38.50 | CNY 41.59 | CNY 38.00 | 39.74M |
| 2026-06-29 | CNY 38.24 | -3.36% | CNY 39.60 | CNY 40.27 | CNY 37.06 | 34.79M |
| 2026-06-26 | CNY 39.57 | -1.67% | CNY 39.52 | CNY 41.21 | CNY 38.02 | 38.17M |
| 2026-06-25 | CNY 40.24 | +4.57% | CNY 38.22 | CNY 40.47 | CNY 37.65 | 40.72M |
| 2026-06-24 | CNY 38.48 | -2.16% | CNY 39.61 | CNY 39.99 | CNY 37.66 | 29.70M |
| 2026-06-23 | CNY 39.33 | +1.65% | CNY 38.31 | CNY 40.89 | CNY 37.70 | 42.35M |
| 2026-06-22 | CNY 38.69 | -0.31% | CNY 38.59 | CNY 38.99 | CNY 37.02 | 33.47M |
| 2026-06-18 | CNY 38.81 | +3.33% | CNY 37.45 | CNY 39.48 | CNY 37.08 | 45.28M |
| 2026-06-17 | CNY 37.56 | +3.33% | CNY 35.99 | CNY 37.94 | CNY 35.81 | 39.56M |
| 2026-06-16 | CNY 36.35 | +6.75% | CNY 33.71 | CNY 37.50 | CNY 33.56 | 46.16M |
| 2026-06-15 | CNY 34.05 | +5.29% | CNY 32.34 | CNY 34.38 | CNY 32.00 | 31.03M |
| 2026-06-12 | CNY 32.34 | -3.20% | CNY 33.70 | CNY 34.99 | CNY 32.06 | 39.03M |
| 2026-06-11 | CNY 33.41 | -5.14% | CNY 34.51 | CNY 34.70 | CNY 33.20 | 36.13M |
| 2026-06-10 | CNY 35.22 | -5.32% | CNY 36.77 | CNY 37.77 | CNY 34.85 | 52.97M |
| 2026-06-09 | CNY 37.20 | +7.76% | CNY 33.99 | CNY 38.68 | CNY 33.51 | 75.47M |
| 2026-06-08 | CNY 34.52 | +5.92% | CNY 31.87 | CNY 35.15 | CNY 31.80 | 58.42M |
| 2026-06-05 | CNY 32.59 | +4.69% | CNY 30.85 | CNY 33.82 | CNY 29.11 | 35.55M |
| 2026-06-04 | CNY 31.13 | 0.00% | CNY 30.75 | CNY 32.23 | CNY 30.63 | 17.12M |
| 2026-06-03 | CNY 31.13 | +2.50% | CNY 30.19 | CNY 32.14 | CNY 30.12 | 22.05M |
| 2026-06-02 | CNY 30.37 | -0.91% | CNY 31.06 | CNY 31.38 | CNY 30.30 | 15.74M |
| 2026-06-01 | CNY 30.65 | -1.57% | CNY 31.00 | CNY 31.55 | CNY 30.60 | 14.85M |
| 2026-05-29 | CNY 31.14 | -4.45% | CNY 32.50 | CNY 33.36 | CNY 30.89 | 23.55M |
| 2026-05-28 | CNY 32.59 | -0.18% | CNY 32.37 | CNY 32.98 | CNY 31.67 | 24.46M |
| 2026-05-27 | CNY 32.65 | -2.83% | CNY 32.96 | CNY 34.13 | CNY 32.50 | 35.21M |
| 2026-05-26 | CNY 33.60 | -0.86% | CNY 34.12 | CNY 35.22 | CNY 32.91 | 44.65M |