300608 Geçmiş veriler - SI-TECH Information Technology Co. Ltd. Class A | Makkler

300608 Geçmiş veriler - SI-TECH Information Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,80	-%0,91	CNY 9,96	CNY 10,02	CNY 9,77	5,67M
2026-09-29	CNY 9,89	+%2,28	CNY 9,63	CNY 10,01	CNY 9,61	7,22M
2026-09-28	CNY 9,67	-%1,93	CNY 9,87	CNY 9,94	CNY 9,61	6,37M
2026-09-24	CNY 9,86	-%0,40	CNY 9,90	CNY 9,96	CNY 9,79	5,32M
2026-09-23	CNY 9,90	-%2,27	CNY 10,10	CNY 10,11	CNY 9,86	6,65M
2026-09-22	CNY 10,13	-%0,59	CNY 10,18	CNY 10,24	CNY 10,00	11,40M
2026-09-21	CNY 10,19	+%5,27	CNY 9,80	CNY 10,39	CNY 9,80	17,12M
2026-09-18	CNY 9,68	+%0,62	CNY 9,71	CNY 9,80	CNY 9,63	4,88M
2026-09-17	CNY 9,62	-%0,10	CNY 9,58	CNY 9,70	CNY 9,51	3,96M
2026-09-16	CNY 9,63	+%0,31	CNY 9,53	CNY 9,68	CNY 9,43	5,24M
2026-09-15	CNY 9,60	-%0,83	CNY 9,71	CNY 9,85	CNY 9,57	5,51M
2026-09-14	CNY 9,68	-%0,82	CNY 9,69	CNY 9,86	CNY 9,55	7,19M
2026-09-11	CNY 9,76	-%1,01	CNY 9,79	CNY 10,00	CNY 9,57	10,21M
2026-09-10	CNY 9,86	%0,00	CNY 9,78	CNY 9,87	CNY 9,64	6,01M
2026-09-09	CNY 9,86	-%1,00	CNY 9,96	CNY 9,96	CNY 9,78	5,32M
2026-09-08	CNY 9,96	-%0,80	CNY 10,00	CNY 10,16	CNY 9,92	6,14M
2026-09-07	CNY 10,04	-%0,50	CNY 10,01	CNY 10,11	CNY 9,91	7,46M
2026-09-04	CNY 10,09	+%0,20	CNY 10,23	CNY 10,40	CNY 10,01	8,25M
2026-09-03	CNY 10,07	-%1,08	CNY 10,29	CNY 10,33	CNY 10,01	5,17M
2026-09-02	CNY 10,18	-%1,17	CNY 10,26	CNY 10,26	CNY 10,05	5,83M
2026-09-01	CNY 10,30	+%1,18	CNY 10,22	CNY 10,41	CNY 10,12	7,18M
2026-08-31	CNY 10,18	+%2,41	CNY 9,78	CNY 10,22	CNY 9,75	8,27M
2026-08-28	CNY 9,94	-%1,88	CNY 10,18	CNY 10,25	CNY 9,91	7,73M
2026-08-27	CNY 10,13	+%0,60	CNY 10,00	CNY 10,25	CNY 9,98	8,12M
2026-08-26	CNY 10,07	+%2,13	CNY 9,84	CNY 10,13	CNY 9,62	8,82M
2026-08-25	CNY 9,86	+%2,39	CNY 9,50	CNY 9,88	CNY 9,41	7,55M
2026-08-24	CNY 9,63	-%5,12	CNY 10,10	CNY 10,10	CNY 9,50	8,99M
2026-08-21	CNY 10,15	+%1,30	CNY 9,97	CNY 10,17	CNY 9,78	6,18M
2026-08-20	CNY 10,02	+%0,80	CNY 10,05	CNY 10,14	CNY 9,87	7,12M
2026-08-19	CNY 9,94	-%4,79	CNY 10,20	CNY 10,30	CNY 9,90	10,00M
2026-08-18	CNY 10,44	-%1,79	CNY 10,63	CNY 10,63	CNY 10,26	7,90M
2026-08-17	CNY 10,63	%0,00	CNY 10,57	CNY 10,63	CNY 10,40	7,49M
2026-08-14	CNY 10,63	+%0,85	CNY 10,54	CNY 10,73	CNY 10,40	9,44M
2026-08-13	CNY 10,54	-%1,59	CNY 10,70	CNY 10,97	CNY 10,54	12,26M
2026-08-12	CNY 10,71	+%1,32	CNY 10,63	CNY 10,77	CNY 10,51	8,26M
2026-08-11	CNY 10,57	-%0,09	CNY 10,61	CNY 10,65	CNY 10,34	7,72M
2026-08-10	CNY 10,58	-%1,03	CNY 10,61	CNY 10,68	CNY 10,39	8,70M
2026-08-07	CNY 10,69	-%0,74	CNY 10,67	CNY 10,84	CNY 10,24	18,31M
2026-08-06	CNY 10,77	+%2,38	CNY 10,44	CNY 10,92	CNY 10,36	17,54M
2026-08-05	CNY 10,52	+%0,67	CNY 10,42	CNY 10,66	CNY 10,34	13,30M
2026-08-04	CNY 10,45	+%2,96	CNY 10,29	CNY 10,50	CNY 10,16	13,25M
2026-08-03	CNY 10,15	+%2,42	CNY 9,90	CNY 10,18	CNY 9,90	11,72M
2026-07-31	CNY 9,91	+%4,87	CNY 9,66	CNY 10,11	CNY 9,64	16,57M
2026-07-30	CNY 9,45	-%1,97	CNY 9,59	CNY 9,76	CNY 9,34	12,77M
2026-07-29	CNY 9,64	-%2,03	CNY 9,86	CNY 9,96	CNY 9,52	15,71M
2026-07-28	CNY 9,84	+%1,55	CNY 9,74	CNY 10,50	CNY 9,64	19,52M
2026-07-27	CNY 9,69	+%7,55	CNY 8,95	CNY 9,78	CNY 8,95	20,32M
2026-07-24	CNY 9,01	-%3,43	CNY 9,23	CNY 9,25	CNY 8,97	10,71M
2026-07-23	CNY 9,33	+%3,32	CNY 9,00	CNY 9,52	CNY 8,88	18,17M
2026-07-22	CNY 9,03	+%1,46	CNY 8,82	CNY 9,25	CNY 8,76	13,84M
2026-07-21	CNY 8,90	+%1,60	CNY 8,74	CNY 8,94	CNY 8,11	16,53M
2026-07-20	CNY 8,76	-%2,01	CNY 9,07	CNY 9,36	CNY 8,53	15,64M
2026-07-17	CNY 8,94	-%4,69	CNY 9,37	CNY 9,56	CNY 8,80	15,83M
2026-07-16	CNY 9,38	+%1,30	CNY 9,17	CNY 9,58	CNY 9,11	11,28M
2026-07-15	CNY 9,26	+%0,76	CNY 9,15	CNY 9,48	CNY 9,10	10,93M
2026-07-14	CNY 9,19	-%0,54	CNY 9,28	CNY 9,34	CNY 8,82	14,36M
2026-07-13	CNY 9,24	-%6,38	CNY 9,80	CNY 10,10	CNY 9,19	14,68M
2026-07-10	CNY 9,87	+%2,28	CNY 9,56	CNY 10,22	CNY 9,46	15,67M
2026-07-09	CNY 9,65	+%0,52	CNY 9,51	CNY 9,78	CNY 9,25	12,93M
2026-07-08	CNY 9,60	+%1,91	CNY 9,45	CNY 9,74	CNY 9,24	13,39M
2026-07-07	CNY 9,42	-%3,88	CNY 9,73	CNY 9,81	CNY 9,34	11,31M
2026-07-06	CNY 9,80	-%5,31	CNY 10,29	CNY 10,39	CNY 9,73	15,30M
2026-07-03	CNY 10,35	+%0,10	CNY 10,37	CNY 10,53	CNY 10,19	11,91M
2026-07-02	CNY 10,34	-%3,45	CNY 10,60	CNY 10,94	CNY 10,32	16,02M
2026-07-01	CNY 10,71	+%4,08	CNY 10,28	CNY 10,93	CNY 10,21	18,28M
2026-06-30	CNY 10,29	+%1,58	CNY 10,18	CNY 10,51	CNY 9,94	19,11M
2026-06-29	CNY 10,13	-%5,42	CNY 10,71	CNY 10,74	CNY 9,97	21,04M
2026-06-26	CNY 10,71	-%4,97	CNY 11,22	CNY 11,22	CNY 10,70	21,73M
2026-06-25	CNY 11,27	-%6,55	CNY 12,10	CNY 12,45	CNY 11,21	27,15M
2026-06-24	CNY 12,06	-%5,41	CNY 12,58	CNY 12,72	CNY 11,79	28,23M
2026-06-23	CNY 12,75	+%2,41	CNY 12,30	CNY 13,06	CNY 12,21	32,91M
2026-06-22	CNY 12,45	+%3,58	CNY 12,01	CNY 12,55	CNY 11,91	29,46M
2026-06-18	CNY 12,02	+%0,84	CNY 11,84	CNY 12,16	CNY 11,70	17,80M
2026-06-17	CNY 11,92	-%1,73	CNY 11,99	CNY 12,06	CNY 11,71	15,80M
2026-06-16	CNY 12,13	+%1,42	CNY 11,82	CNY 12,19	CNY 11,50	22,05M
2026-06-15	CNY 11,96	+%3,10	CNY 11,73	CNY 12,09	CNY 11,69	20,08M
2026-06-12	CNY 11,60	+%1,58	CNY 11,56	CNY 11,97	CNY 11,43	21,54M
2026-06-11	CNY 11,42	-%5,15	CNY 11,77	CNY 11,90	CNY 11,29	27,94M
2026-06-10	CNY 12,04	+%1,86	CNY 12,06	CNY 12,75	CNY 11,81	38,69M
2026-06-09	CNY 11,82	-%0,92	CNY 12,39	CNY 12,42	CNY 11,53	26,93M
2026-06-08	CNY 11,93	+%3,11	CNY 11,16	CNY 12,47	CNY 11,13	36,52M
2026-06-05	CNY 11,57	-%0,60	CNY 11,66	CNY 11,84	CNY 11,31	19,25M
2026-06-04	CNY 11,64	-%2,59	CNY 11,80	CNY 11,84	CNY 11,47	19,67M
2026-06-03	CNY 11,95	-%2,61	CNY 12,02	CNY 12,23	CNY 11,79	26,07M
2026-06-02	CNY 12,27	-%1,05	CNY 12,59	CNY 12,97	CNY 12,03	33,71M
2026-06-01	CNY 12,40	+%3,68	CNY 11,93	CNY 12,52	CNY 11,77	27,65M
2026-05-29	CNY 11,96	-%6,71	CNY 12,85	CNY 12,99	CNY 11,83	31,24M
2026-05-28	CNY 12,82	-%1,08	CNY 12,96	CNY 13,24	CNY 12,70	29,13M
2026-05-27	CNY 12,96	-%8,41	CNY 14,12	CNY 14,15	CNY 12,86	37,52M
2026-05-26	CNY 14,15	-%6,48	CNY 14,65	CNY 14,77	CNY 13,88	41,11M