SI-TECH Information Technology Co. Ltd. Class A 300608
SZSE · China · Technology Services
CNY 9.80-0.09 (-0.91%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.80 | -0.91% | CNY 9.96 | CNY 10.02 | CNY 9.77 | 5.67M |
| 2026-09-29 | CNY 9.89 | +2.28% | CNY 9.63 | CNY 10.01 | CNY 9.61 | 7.22M |
| 2026-09-28 | CNY 9.67 | -1.93% | CNY 9.87 | CNY 9.94 | CNY 9.61 | 6.37M |
| 2026-09-24 | CNY 9.86 | -0.40% | CNY 9.90 | CNY 9.96 | CNY 9.79 |
| 5.32M |
| 2026-09-23 | CNY 9.90 | -2.27% | CNY 10.10 | CNY 10.11 | CNY 9.86 | 6.65M |
| 2026-09-22 | CNY 10.13 | -0.59% | CNY 10.18 | CNY 10.24 | CNY 10.00 | 11.40M |
| 2026-09-21 | CNY 10.19 | +5.27% | CNY 9.80 | CNY 10.39 | CNY 9.80 | 17.12M |
| 2026-09-18 | CNY 9.68 | +0.62% | CNY 9.71 | CNY 9.80 | CNY 9.63 | 4.88M |
| 2026-09-17 | CNY 9.62 | -0.10% | CNY 9.58 | CNY 9.70 | CNY 9.51 | 3.96M |
| 2026-09-16 | CNY 9.63 | +0.31% | CNY 9.53 | CNY 9.68 | CNY 9.43 | 5.24M |
| 2026-09-15 | CNY 9.60 | -0.83% | CNY 9.71 | CNY 9.85 | CNY 9.57 | 5.51M |
| 2026-09-14 | CNY 9.68 | -0.82% | CNY 9.69 | CNY 9.86 | CNY 9.55 | 7.19M |
| 2026-09-11 | CNY 9.76 | -1.01% | CNY 9.79 | CNY 10.00 | CNY 9.57 | 10.21M |
| 2026-09-10 | CNY 9.86 | 0.00% | CNY 9.78 | CNY 9.87 | CNY 9.64 | 6.01M |
| 2026-09-09 | CNY 9.86 | -1.00% | CNY 9.96 | CNY 9.96 | CNY 9.78 | 5.32M |
| 2026-09-08 | CNY 9.96 | -0.80% | CNY 10.00 | CNY 10.16 | CNY 9.92 | 6.14M |
| 2026-09-07 | CNY 10.04 | -0.50% | CNY 10.01 | CNY 10.11 | CNY 9.91 | 7.46M |
| 2026-09-04 | CNY 10.09 | +0.20% | CNY 10.23 | CNY 10.40 | CNY 10.01 | 8.25M |
| 2026-09-03 | CNY 10.07 | -1.08% | CNY 10.29 | CNY 10.33 | CNY 10.01 | 5.17M |
| 2026-09-02 | CNY 10.18 | -1.17% | CNY 10.26 | CNY 10.26 | CNY 10.05 | 5.83M |
| 2026-09-01 | CNY 10.30 | +1.18% | CNY 10.22 | CNY 10.41 | CNY 10.12 | 7.18M |
| 2026-08-31 | CNY 10.18 | +2.41% | CNY 9.78 | CNY 10.22 | CNY 9.75 | 8.27M |
| 2026-08-28 | CNY 9.94 | -1.88% | CNY 10.18 | CNY 10.25 | CNY 9.91 | 7.73M |
| 2026-08-27 | CNY 10.13 | +0.60% | CNY 10.00 | CNY 10.25 | CNY 9.98 | 8.12M |
| 2026-08-26 | CNY 10.07 | +2.13% | CNY 9.84 | CNY 10.13 | CNY 9.62 | 8.82M |
| 2026-08-25 | CNY 9.86 | +2.39% | CNY 9.50 | CNY 9.88 | CNY 9.41 | 7.55M |
| 2026-08-24 | CNY 9.63 | -5.12% | CNY 10.10 | CNY 10.10 | CNY 9.50 | 8.99M |
| 2026-08-21 | CNY 10.15 | +1.30% | CNY 9.97 | CNY 10.17 | CNY 9.78 | 6.18M |
| 2026-08-20 | CNY 10.02 | +0.80% | CNY 10.05 | CNY 10.14 | CNY 9.87 | 7.12M |
| 2026-08-19 | CNY 9.94 | -4.79% | CNY 10.20 | CNY 10.30 | CNY 9.90 | 10.00M |
| 2026-08-18 | CNY 10.44 | -1.79% | CNY 10.63 | CNY 10.63 | CNY 10.26 | 7.90M |
| 2026-08-17 | CNY 10.63 | 0.00% | CNY 10.57 | CNY 10.63 | CNY 10.40 | 7.49M |
| 2026-08-14 | CNY 10.63 | +0.85% | CNY 10.54 | CNY 10.73 | CNY 10.40 | 9.44M |
| 2026-08-13 | CNY 10.54 | -1.59% | CNY 10.70 | CNY 10.97 | CNY 10.54 | 12.26M |
| 2026-08-12 | CNY 10.71 | +1.32% | CNY 10.63 | CNY 10.77 | CNY 10.51 | 8.26M |
| 2026-08-11 | CNY 10.57 | -0.09% | CNY 10.61 | CNY 10.65 | CNY 10.34 | 7.72M |
| 2026-08-10 | CNY 10.58 | -1.03% | CNY 10.61 | CNY 10.68 | CNY 10.39 | 8.70M |
| 2026-08-07 | CNY 10.69 | -0.74% | CNY 10.67 | CNY 10.84 | CNY 10.24 | 18.31M |
| 2026-08-06 | CNY 10.77 | +2.38% | CNY 10.44 | CNY 10.92 | CNY 10.36 | 17.54M |
| 2026-08-05 | CNY 10.52 | +0.67% | CNY 10.42 | CNY 10.66 | CNY 10.34 | 13.30M |
| 2026-08-04 | CNY 10.45 | +2.96% | CNY 10.29 | CNY 10.50 | CNY 10.16 | 13.25M |
| 2026-08-03 | CNY 10.15 | +2.42% | CNY 9.90 | CNY 10.18 | CNY 9.90 | 11.72M |
| 2026-07-31 | CNY 9.91 | +4.87% | CNY 9.66 | CNY 10.11 | CNY 9.64 | 16.57M |
| 2026-07-30 | CNY 9.45 | -1.97% | CNY 9.59 | CNY 9.76 | CNY 9.34 | 12.77M |
| 2026-07-29 | CNY 9.64 | -2.03% | CNY 9.86 | CNY 9.96 | CNY 9.52 | 15.71M |
| 2026-07-28 | CNY 9.84 | +1.55% | CNY 9.74 | CNY 10.50 | CNY 9.64 | 19.52M |
| 2026-07-27 | CNY 9.69 | +7.55% | CNY 8.95 | CNY 9.78 | CNY 8.95 | 20.32M |
| 2026-07-24 | CNY 9.01 | -3.43% | CNY 9.23 | CNY 9.25 | CNY 8.97 | 10.71M |
| 2026-07-23 | CNY 9.33 | +3.32% | CNY 9.00 | CNY 9.52 | CNY 8.88 | 18.17M |
| 2026-07-22 | CNY 9.03 | +1.46% | CNY 8.82 | CNY 9.25 | CNY 8.76 | 13.84M |
| 2026-07-21 | CNY 8.90 | +1.60% | CNY 8.74 | CNY 8.94 | CNY 8.11 | 16.53M |
| 2026-07-20 | CNY 8.76 | -2.01% | CNY 9.07 | CNY 9.36 | CNY 8.53 | 15.64M |
| 2026-07-17 | CNY 8.94 | -4.69% | CNY 9.37 | CNY 9.56 | CNY 8.80 | 15.83M |
| 2026-07-16 | CNY 9.38 | +1.30% | CNY 9.17 | CNY 9.58 | CNY 9.11 | 11.28M |
| 2026-07-15 | CNY 9.26 | +0.76% | CNY 9.15 | CNY 9.48 | CNY 9.10 | 10.93M |
| 2026-07-14 | CNY 9.19 | -0.54% | CNY 9.28 | CNY 9.34 | CNY 8.82 | 14.36M |
| 2026-07-13 | CNY 9.24 | -6.38% | CNY 9.80 | CNY 10.10 | CNY 9.19 | 14.68M |
| 2026-07-10 | CNY 9.87 | +2.28% | CNY 9.56 | CNY 10.22 | CNY 9.46 | 15.67M |
| 2026-07-09 | CNY 9.65 | +0.52% | CNY 9.51 | CNY 9.78 | CNY 9.25 | 12.93M |
| 2026-07-08 | CNY 9.60 | +1.91% | CNY 9.45 | CNY 9.74 | CNY 9.24 | 13.39M |
| 2026-07-07 | CNY 9.42 | -3.88% | CNY 9.73 | CNY 9.81 | CNY 9.34 | 11.31M |
| 2026-07-06 | CNY 9.80 | -5.31% | CNY 10.29 | CNY 10.39 | CNY 9.73 | 15.30M |
| 2026-07-03 | CNY 10.35 | +0.10% | CNY 10.37 | CNY 10.53 | CNY 10.19 | 11.91M |
| 2026-07-02 | CNY 10.34 | -3.45% | CNY 10.60 | CNY 10.94 | CNY 10.32 | 16.02M |
| 2026-07-01 | CNY 10.71 | +4.08% | CNY 10.28 | CNY 10.93 | CNY 10.21 | 18.28M |
| 2026-06-30 | CNY 10.29 | +1.58% | CNY 10.18 | CNY 10.51 | CNY 9.94 | 19.11M |
| 2026-06-29 | CNY 10.13 | -5.42% | CNY 10.71 | CNY 10.74 | CNY 9.97 | 21.04M |
| 2026-06-26 | CNY 10.71 | -4.97% | CNY 11.22 | CNY 11.22 | CNY 10.70 | 21.73M |
| 2026-06-25 | CNY 11.27 | -6.55% | CNY 12.10 | CNY 12.45 | CNY 11.21 | 27.15M |
| 2026-06-24 | CNY 12.06 | -5.41% | CNY 12.58 | CNY 12.72 | CNY 11.79 | 28.23M |
| 2026-06-23 | CNY 12.75 | +2.41% | CNY 12.30 | CNY 13.06 | CNY 12.21 | 32.91M |
| 2026-06-22 | CNY 12.45 | +3.58% | CNY 12.01 | CNY 12.55 | CNY 11.91 | 29.46M |
| 2026-06-18 | CNY 12.02 | +0.84% | CNY 11.84 | CNY 12.16 | CNY 11.70 | 17.80M |
| 2026-06-17 | CNY 11.92 | -1.73% | CNY 11.99 | CNY 12.06 | CNY 11.71 | 15.80M |
| 2026-06-16 | CNY 12.13 | +1.42% | CNY 11.82 | CNY 12.19 | CNY 11.50 | 22.05M |
| 2026-06-15 | CNY 11.96 | +3.10% | CNY 11.73 | CNY 12.09 | CNY 11.69 | 20.08M |
| 2026-06-12 | CNY 11.60 | +1.58% | CNY 11.56 | CNY 11.97 | CNY 11.43 | 21.54M |
| 2026-06-11 | CNY 11.42 | -5.15% | CNY 11.77 | CNY 11.90 | CNY 11.29 | 27.94M |
| 2026-06-10 | CNY 12.04 | +1.86% | CNY 12.06 | CNY 12.75 | CNY 11.81 | 38.69M |
| 2026-06-09 | CNY 11.82 | -0.92% | CNY 12.39 | CNY 12.42 | CNY 11.53 | 26.93M |
| 2026-06-08 | CNY 11.93 | +3.11% | CNY 11.16 | CNY 12.47 | CNY 11.13 | 36.52M |
| 2026-06-05 | CNY 11.57 | -0.60% | CNY 11.66 | CNY 11.84 | CNY 11.31 | 19.25M |
| 2026-06-04 | CNY 11.64 | -2.59% | CNY 11.80 | CNY 11.84 | CNY 11.47 | 19.67M |
| 2026-06-03 | CNY 11.95 | -2.61% | CNY 12.02 | CNY 12.23 | CNY 11.79 | 26.07M |
| 2026-06-02 | CNY 12.27 | -1.05% | CNY 12.59 | CNY 12.97 | CNY 12.03 | 33.71M |
| 2026-06-01 | CNY 12.40 | +3.68% | CNY 11.93 | CNY 12.52 | CNY 11.77 | 27.65M |
| 2026-05-29 | CNY 11.96 | -6.71% | CNY 12.85 | CNY 12.99 | CNY 11.83 | 31.24M |
| 2026-05-28 | CNY 12.82 | -1.08% | CNY 12.96 | CNY 13.24 | CNY 12.70 | 29.13M |
| 2026-05-27 | CNY 12.96 | -8.41% | CNY 14.12 | CNY 14.15 | CNY 12.86 | 37.52M |
| 2026-05-26 | CNY 14.15 | -6.48% | CNY 14.65 | CNY 14.77 | CNY 13.88 | 41.11M |