300616 Geçmiş veriler - Guangzhou Shangpin Home Collection Co., Ltd. Class A | Makkler

300616 Geçmiş veriler - Guangzhou Shangpin Home Collection Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,07	+%1,75	CNY 11,07	CNY 11,20	CNY 10,73	6,03M
2026-09-29	CNY 10,88	+%3,52	CNY 10,55	CNY 11,04	CNY 10,44	5,58M
2026-09-28	CNY 10,51	-%2,95	CNY 10,90	CNY 10,96	CNY 10,46	3,71M
2026-09-24	CNY 10,83	-%2,08	CNY 11,08	CNY 11,25	CNY 10,79	6,12M
2026-09-23	CNY 11,06	-%0,45	CNY 11,17	CNY 11,35	CNY 10,90	6,91M
2026-09-22	CNY 11,11	+%4,32	CNY 10,65	CNY 11,33	CNY 10,58	11,49M
2026-09-21	CNY 10,65	+%6,18	CNY 10,02	CNY 10,87	CNY 9,96	8,15M
2026-09-18	CNY 10,03	+%0,91	CNY 9,96	CNY 10,13	CNY 9,94	3,71M
2026-09-17	CNY 9,94	+%0,10	CNY 9,91	CNY 9,99	CNY 9,78	2,59M
2026-09-16	CNY 9,93	+%1,12	CNY 9,78	CNY 9,97	CNY 9,67	3,15M
2026-09-15	CNY 9,82	-%2,48	CNY 10,09	CNY 10,12	CNY 9,81	3,93M
2026-09-14	CNY 10,07	-%0,79	CNY 10,04	CNY 10,15	CNY 9,90	4,76M
2026-09-11	CNY 10,15	-%2,87	CNY 10,31	CNY 10,41	CNY 10,01	4,08M
2026-09-10	CNY 10,45	-%0,95	CNY 10,40	CNY 10,53	CNY 10,32	3,77M
2026-09-09	CNY 10,55	-%3,21	CNY 10,89	CNY 10,95	CNY 10,48	5,50M
2026-09-08	CNY 10,90	+%0,37	CNY 10,82	CNY 11,08	CNY 10,75	3,71M
2026-09-07	CNY 10,86	+%1,21	CNY 10,94	CNY 10,96	CNY 10,66	4,91M
2026-09-04	CNY 10,73	+%1,13	CNY 10,78	CNY 10,98	CNY 10,60	4,07M
2026-09-03	CNY 10,61	+%0,09	CNY 10,69	CNY 10,88	CNY 10,57	4,14M
2026-09-02	CNY 10,60	-%1,85	CNY 10,64	CNY 10,76	CNY 10,45	3,47M
2026-09-01	CNY 10,80	+%0,56	CNY 10,72	CNY 10,93	CNY 10,63	4,35M
2026-08-31	CNY 10,74	+%1,03	CNY 10,89	CNY 11,37	CNY 10,68	7,23M
2026-08-28	CNY 10,63	+%1,63	CNY 10,39	CNY 10,68	CNY 10,36	3,50M
2026-08-27	CNY 10,46	-%2,97	CNY 10,65	CNY 10,66	CNY 10,39	4,58M
2026-08-26	CNY 10,78	-%0,46	CNY 10,76	CNY 10,87	CNY 10,65	3,14M
2026-08-25	CNY 10,83	+%4,13	CNY 10,30	CNY 10,85	CNY 10,25	4,31M
2026-08-24	CNY 10,40	-%1,52	CNY 10,66	CNY 10,77	CNY 10,31	3,80M
2026-08-21	CNY 10,56	-%0,38	CNY 10,57	CNY 10,64	CNY 10,30	4,06M
2026-08-20	CNY 10,60	+%1,63	CNY 10,36	CNY 10,78	CNY 10,17	5,88M
2026-08-19	CNY 10,43	-%4,57	CNY 10,82	CNY 11,41	CNY 10,40	8,77M
2026-08-18	CNY 10,93	+%1,30	CNY 10,76	CNY 11,04	CNY 10,52	6,07M
2026-08-17	CNY 10,79	+%0,65	CNY 10,80	CNY 10,89	CNY 10,52	3,55M
2026-08-14	CNY 10,72	+%0,19	CNY 10,65	CNY 10,82	CNY 10,54	4,84M
2026-08-13	CNY 10,70	-%3,52	CNY 11,12	CNY 11,27	CNY 10,68	8,10M
2026-08-12	CNY 11,09	+%6,02	CNY 10,42	CNY 11,12	CNY 10,42	7,34M
2026-08-11	CNY 10,46	-%0,38	CNY 10,48	CNY 10,56	CNY 10,25	4,25M
2026-08-10	CNY 10,50	+%1,55	CNY 10,32	CNY 10,53	CNY 10,14	4,98M
2026-08-07	CNY 10,34	-%0,10	CNY 10,35	CNY 10,42	CNY 10,06	4,52M
2026-08-06	CNY 10,35	-%0,96	CNY 10,48	CNY 10,48	CNY 10,17	4,44M
2026-08-05	CNY 10,45	+%1,85	CNY 10,32	CNY 10,47	CNY 10,22	5,34M
2026-08-04	CNY 10,26	-%0,19	CNY 10,26	CNY 10,36	CNY 10,10	4,86M
2026-08-03	CNY 10,28	+%4,47	CNY 9,89	CNY 10,28	CNY 9,84	6,82M
2026-07-31	CNY 9,84	+%3,04	CNY 9,61	CNY 9,98	CNY 9,61	5,41M
2026-07-30	CNY 9,55	-%2,45	CNY 9,80	CNY 10,02	CNY 9,52	6,64M
2026-07-29	CNY 9,79	+%3,27	CNY 9,47	CNY 9,84	CNY 9,38	5,74M
2026-07-28	CNY 9,48	+%1,17	CNY 9,30	CNY 9,59	CNY 9,27	3,84M
2026-07-27	CNY 9,37	+%3,88	CNY 9,00	CNY 9,40	CNY 8,91	3,77M
2026-07-24	CNY 9,02	-%3,63	CNY 9,33	CNY 9,33	CNY 8,98	3,57M
2026-07-23	CNY 9,36	+%3,31	CNY 9,06	CNY 9,37	CNY 9,01	5,24M
2026-07-22	CNY 9,06	-%0,77	CNY 8,98	CNY 9,22	CNY 8,96	4,56M
2026-07-21	CNY 9,13	-%0,65	CNY 9,19	CNY 9,23	CNY 8,61	8,08M
2026-07-20	CNY 9,19	-%2,44	CNY 9,45	CNY 9,69	CNY 9,05	6,88M
2026-07-17	CNY 9,42	-%6,08	CNY 9,98	CNY 10,14	CNY 9,31	7,12M
2026-07-16	CNY 10,03	+%0,70	CNY 9,85	CNY 10,16	CNY 9,79	5,30M
2026-07-15	CNY 9,96	+%1,12	CNY 9,75	CNY 10,13	CNY 9,71	5,30M
2026-07-14	CNY 9,85	+%1,55	CNY 9,70	CNY 9,86	CNY 9,52	4,89M
2026-07-13	CNY 9,70	-%5,46	CNY 10,22	CNY 10,27	CNY 9,50	5,44M
2026-07-10	CNY 10,26	+%1,68	CNY 10,01	CNY 10,51	CNY 9,89	6,42M
2026-07-09	CNY 10,09	-%0,69	CNY 10,15	CNY 10,27	CNY 9,84	5,73M
2026-07-08	CNY 10,16	-%3,15	CNY 10,65	CNY 10,65	CNY 10,16	4,70M
2026-07-07	CNY 10,49	-%4,11	CNY 10,83	CNY 10,88	CNY 10,41	4,20M
2026-07-06	CNY 10,94	-%1,88	CNY 11,15	CNY 11,23	CNY 10,73	4,86M
2026-07-03	CNY 11,15	+%1,55	CNY 11,00	CNY 11,37	CNY 10,82	7,33M
2026-07-02	CNY 10,98	-%0,36	CNY 10,90	CNY 11,20	CNY 10,82	7,91M
2026-07-01	CNY 11,02	+%5,76	CNY 10,41	CNY 11,33	CNY 10,35	9,55M
2026-06-30	CNY 10,42	-%3,43	CNY 10,79	CNY 10,79	CNY 10,32	7,48M
2026-06-29	CNY 10,79	-%2,18	CNY 10,90	CNY 11,03	CNY 10,46	7,50M
2026-06-26	CNY 11,03	-%5,81	CNY 11,60	CNY 11,62	CNY 11,00	8,54M
2026-06-25	CNY 11,71	-%3,38	CNY 11,97	CNY 12,16	CNY 11,57	7,82M
2026-06-24	CNY 12,12	-%6,26	CNY 12,80	CNY 12,89	CNY 12,07	9,59M
2026-06-23	CNY 12,93	-%2,05	CNY 13,27	CNY 13,68	CNY 12,83	9,21M
2026-06-22	CNY 13,20	-%1,49	CNY 13,27	CNY 14,40	CNY 13,04	14,51M
2026-06-18	CNY 13,40	+%5,02	CNY 12,66	CNY 13,83	CNY 12,50	13,33M
2026-06-17	CNY 12,76	-%1,47	CNY 12,88	CNY 12,98	CNY 12,61	6,77M
2026-06-16	CNY 12,95	+%2,13	CNY 12,53	CNY 13,29	CNY 12,39	9,17M
2026-06-15	CNY 12,68	-%4,52	CNY 13,38	CNY 13,50	CNY 12,61	10,50M
2026-06-12	CNY 13,28	-%0,60	CNY 13,81	CNY 14,14	CNY 13,27	13,67M
2026-06-11	CNY 13,36	-%10,40	CNY 14,56	CNY 15,00	CNY 12,90	18,83M
2026-06-10	CNY 14,91	+%2,19	CNY 14,46	CNY 15,89	CNY 14,37	14,06M
2026-06-09	CNY 14,59	+%3,26	CNY 14,30	CNY 15,15	CNY 13,92	11,08M
2026-06-08	CNY 14,13	-%0,35	CNY 13,90	CNY 14,56	CNY 13,61	7,81M
2026-06-05	CNY 14,18	+%4,80	CNY 13,53	CNY 14,71	CNY 13,38	10,23M
2026-06-04	CNY 13,53	-%4,38	CNY 14,06	CNY 14,14	CNY 13,40	5,97M
2026-06-03	CNY 14,15	-%3,35	CNY 14,60	CNY 14,60	CNY 14,00	5,28M
2026-06-02	CNY 14,64	-%2,53	CNY 15,06	CNY 15,37	CNY 14,22	6,07M
2026-06-01	CNY 15,02	-%0,53	CNY 15,00	CNY 15,84	CNY 14,78	7,27M
2026-05-29	CNY 15,10	-%5,62	CNY 16,00	CNY 16,08	CNY 15,03	8,39M
2026-05-28	CNY 16,00	+%1,59	CNY 15,58	CNY 16,27	CNY 15,58	9,13M
2026-05-27	CNY 15,75	-%6,03	CNY 16,54	CNY 16,68	CNY 15,31	13,81M
2026-05-26	CNY 16,76	-%3,46	CNY 17,58	CNY 18,18	CNY 16,45	12,16M