Guangzhou Shangpin Home Collection Co., Ltd. Class A 300616
SZSE · China · Consumer Durables
CNY 11.07+0.19 (+1.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.07 | +1.75% | CNY 11.07 | CNY 11.20 | CNY 10.73 | 6.03M |
| 2026-09-29 | CNY 10.88 | +3.52% | CNY 10.55 | CNY 11.04 | CNY 10.44 | 5.58M |
| 2026-09-28 | CNY 10.51 | -2.95% | CNY 10.90 | CNY 10.96 | CNY 10.46 | 3.71M |
| 2026-09-24 | CNY 10.83 | -2.08% | CNY 11.08 | CNY 11.25 | CNY 10.79 |
| 6.12M |
| 2026-09-23 | CNY 11.06 | -0.45% | CNY 11.17 | CNY 11.35 | CNY 10.90 | 6.91M |
| 2026-09-22 | CNY 11.11 | +4.32% | CNY 10.65 | CNY 11.33 | CNY 10.58 | 11.49M |
| 2026-09-21 | CNY 10.65 | +6.18% | CNY 10.02 | CNY 10.87 | CNY 9.96 | 8.15M |
| 2026-09-18 | CNY 10.03 | +0.91% | CNY 9.96 | CNY 10.13 | CNY 9.94 | 3.71M |
| 2026-09-17 | CNY 9.94 | +0.10% | CNY 9.91 | CNY 9.99 | CNY 9.78 | 2.59M |
| 2026-09-16 | CNY 9.93 | +1.12% | CNY 9.78 | CNY 9.97 | CNY 9.67 | 3.15M |
| 2026-09-15 | CNY 9.82 | -2.48% | CNY 10.09 | CNY 10.12 | CNY 9.81 | 3.93M |
| 2026-09-14 | CNY 10.07 | -0.79% | CNY 10.04 | CNY 10.15 | CNY 9.90 | 4.76M |
| 2026-09-11 | CNY 10.15 | -2.87% | CNY 10.31 | CNY 10.41 | CNY 10.01 | 4.08M |
| 2026-09-10 | CNY 10.45 | -0.95% | CNY 10.40 | CNY 10.53 | CNY 10.32 | 3.77M |
| 2026-09-09 | CNY 10.55 | -3.21% | CNY 10.89 | CNY 10.95 | CNY 10.48 | 5.50M |
| 2026-09-08 | CNY 10.90 | +0.37% | CNY 10.82 | CNY 11.08 | CNY 10.75 | 3.71M |
| 2026-09-07 | CNY 10.86 | +1.21% | CNY 10.94 | CNY 10.96 | CNY 10.66 | 4.91M |
| 2026-09-04 | CNY 10.73 | +1.13% | CNY 10.78 | CNY 10.98 | CNY 10.60 | 4.07M |
| 2026-09-03 | CNY 10.61 | +0.09% | CNY 10.69 | CNY 10.88 | CNY 10.57 | 4.14M |
| 2026-09-02 | CNY 10.60 | -1.85% | CNY 10.64 | CNY 10.76 | CNY 10.45 | 3.47M |
| 2026-09-01 | CNY 10.80 | +0.56% | CNY 10.72 | CNY 10.93 | CNY 10.63 | 4.35M |
| 2026-08-31 | CNY 10.74 | +1.03% | CNY 10.89 | CNY 11.37 | CNY 10.68 | 7.23M |
| 2026-08-28 | CNY 10.63 | +1.63% | CNY 10.39 | CNY 10.68 | CNY 10.36 | 3.50M |
| 2026-08-27 | CNY 10.46 | -2.97% | CNY 10.65 | CNY 10.66 | CNY 10.39 | 4.58M |
| 2026-08-26 | CNY 10.78 | -0.46% | CNY 10.76 | CNY 10.87 | CNY 10.65 | 3.14M |
| 2026-08-25 | CNY 10.83 | +4.13% | CNY 10.30 | CNY 10.85 | CNY 10.25 | 4.31M |
| 2026-08-24 | CNY 10.40 | -1.52% | CNY 10.66 | CNY 10.77 | CNY 10.31 | 3.80M |
| 2026-08-21 | CNY 10.56 | -0.38% | CNY 10.57 | CNY 10.64 | CNY 10.30 | 4.06M |
| 2026-08-20 | CNY 10.60 | +1.63% | CNY 10.36 | CNY 10.78 | CNY 10.17 | 5.88M |
| 2026-08-19 | CNY 10.43 | -4.57% | CNY 10.82 | CNY 11.41 | CNY 10.40 | 8.77M |
| 2026-08-18 | CNY 10.93 | +1.30% | CNY 10.76 | CNY 11.04 | CNY 10.52 | 6.07M |
| 2026-08-17 | CNY 10.79 | +0.65% | CNY 10.80 | CNY 10.89 | CNY 10.52 | 3.55M |
| 2026-08-14 | CNY 10.72 | +0.19% | CNY 10.65 | CNY 10.82 | CNY 10.54 | 4.84M |
| 2026-08-13 | CNY 10.70 | -3.52% | CNY 11.12 | CNY 11.27 | CNY 10.68 | 8.10M |
| 2026-08-12 | CNY 11.09 | +6.02% | CNY 10.42 | CNY 11.12 | CNY 10.42 | 7.34M |
| 2026-08-11 | CNY 10.46 | -0.38% | CNY 10.48 | CNY 10.56 | CNY 10.25 | 4.25M |
| 2026-08-10 | CNY 10.50 | +1.55% | CNY 10.32 | CNY 10.53 | CNY 10.14 | 4.98M |
| 2026-08-07 | CNY 10.34 | -0.10% | CNY 10.35 | CNY 10.42 | CNY 10.06 | 4.52M |
| 2026-08-06 | CNY 10.35 | -0.96% | CNY 10.48 | CNY 10.48 | CNY 10.17 | 4.44M |
| 2026-08-05 | CNY 10.45 | +1.85% | CNY 10.32 | CNY 10.47 | CNY 10.22 | 5.34M |
| 2026-08-04 | CNY 10.26 | -0.19% | CNY 10.26 | CNY 10.36 | CNY 10.10 | 4.86M |
| 2026-08-03 | CNY 10.28 | +4.47% | CNY 9.89 | CNY 10.28 | CNY 9.84 | 6.82M |
| 2026-07-31 | CNY 9.84 | +3.04% | CNY 9.61 | CNY 9.98 | CNY 9.61 | 5.41M |
| 2026-07-30 | CNY 9.55 | -2.45% | CNY 9.80 | CNY 10.02 | CNY 9.52 | 6.64M |
| 2026-07-29 | CNY 9.79 | +3.27% | CNY 9.47 | CNY 9.84 | CNY 9.38 | 5.74M |
| 2026-07-28 | CNY 9.48 | +1.17% | CNY 9.30 | CNY 9.59 | CNY 9.27 | 3.84M |
| 2026-07-27 | CNY 9.37 | +3.88% | CNY 9.00 | CNY 9.40 | CNY 8.91 | 3.77M |
| 2026-07-24 | CNY 9.02 | -3.63% | CNY 9.33 | CNY 9.33 | CNY 8.98 | 3.57M |
| 2026-07-23 | CNY 9.36 | +3.31% | CNY 9.06 | CNY 9.37 | CNY 9.01 | 5.24M |
| 2026-07-22 | CNY 9.06 | -0.77% | CNY 8.98 | CNY 9.22 | CNY 8.96 | 4.56M |
| 2026-07-21 | CNY 9.13 | -0.65% | CNY 9.19 | CNY 9.23 | CNY 8.61 | 8.08M |
| 2026-07-20 | CNY 9.19 | -2.44% | CNY 9.45 | CNY 9.69 | CNY 9.05 | 6.88M |
| 2026-07-17 | CNY 9.42 | -6.08% | CNY 9.98 | CNY 10.14 | CNY 9.31 | 7.12M |
| 2026-07-16 | CNY 10.03 | +0.70% | CNY 9.85 | CNY 10.16 | CNY 9.79 | 5.30M |
| 2026-07-15 | CNY 9.96 | +1.12% | CNY 9.75 | CNY 10.13 | CNY 9.71 | 5.30M |
| 2026-07-14 | CNY 9.85 | +1.55% | CNY 9.70 | CNY 9.86 | CNY 9.52 | 4.89M |
| 2026-07-13 | CNY 9.70 | -5.46% | CNY 10.22 | CNY 10.27 | CNY 9.50 | 5.44M |
| 2026-07-10 | CNY 10.26 | +1.68% | CNY 10.01 | CNY 10.51 | CNY 9.89 | 6.42M |
| 2026-07-09 | CNY 10.09 | -0.69% | CNY 10.15 | CNY 10.27 | CNY 9.84 | 5.73M |
| 2026-07-08 | CNY 10.16 | -3.15% | CNY 10.65 | CNY 10.65 | CNY 10.16 | 4.70M |
| 2026-07-07 | CNY 10.49 | -4.11% | CNY 10.83 | CNY 10.88 | CNY 10.41 | 4.20M |
| 2026-07-06 | CNY 10.94 | -1.88% | CNY 11.15 | CNY 11.23 | CNY 10.73 | 4.86M |
| 2026-07-03 | CNY 11.15 | +1.55% | CNY 11.00 | CNY 11.37 | CNY 10.82 | 7.33M |
| 2026-07-02 | CNY 10.98 | -0.36% | CNY 10.90 | CNY 11.20 | CNY 10.82 | 7.91M |
| 2026-07-01 | CNY 11.02 | +5.76% | CNY 10.41 | CNY 11.33 | CNY 10.35 | 9.55M |
| 2026-06-30 | CNY 10.42 | -3.43% | CNY 10.79 | CNY 10.79 | CNY 10.32 | 7.48M |
| 2026-06-29 | CNY 10.79 | -2.18% | CNY 10.90 | CNY 11.03 | CNY 10.46 | 7.50M |
| 2026-06-26 | CNY 11.03 | -5.81% | CNY 11.60 | CNY 11.62 | CNY 11.00 | 8.54M |
| 2026-06-25 | CNY 11.71 | -3.38% | CNY 11.97 | CNY 12.16 | CNY 11.57 | 7.82M |
| 2026-06-24 | CNY 12.12 | -6.26% | CNY 12.80 | CNY 12.89 | CNY 12.07 | 9.59M |
| 2026-06-23 | CNY 12.93 | -2.05% | CNY 13.27 | CNY 13.68 | CNY 12.83 | 9.21M |
| 2026-06-22 | CNY 13.20 | -1.49% | CNY 13.27 | CNY 14.40 | CNY 13.04 | 14.51M |
| 2026-06-18 | CNY 13.40 | +5.02% | CNY 12.66 | CNY 13.83 | CNY 12.50 | 13.33M |
| 2026-06-17 | CNY 12.76 | -1.47% | CNY 12.88 | CNY 12.98 | CNY 12.61 | 6.77M |
| 2026-06-16 | CNY 12.95 | +2.13% | CNY 12.53 | CNY 13.29 | CNY 12.39 | 9.17M |
| 2026-06-15 | CNY 12.68 | -4.52% | CNY 13.38 | CNY 13.50 | CNY 12.61 | 10.50M |
| 2026-06-12 | CNY 13.28 | -0.60% | CNY 13.81 | CNY 14.14 | CNY 13.27 | 13.67M |
| 2026-06-11 | CNY 13.36 | -10.40% | CNY 14.56 | CNY 15.00 | CNY 12.90 | 18.83M |
| 2026-06-10 | CNY 14.91 | +2.19% | CNY 14.46 | CNY 15.89 | CNY 14.37 | 14.06M |
| 2026-06-09 | CNY 14.59 | +3.26% | CNY 14.30 | CNY 15.15 | CNY 13.92 | 11.08M |
| 2026-06-08 | CNY 14.13 | -0.35% | CNY 13.90 | CNY 14.56 | CNY 13.61 | 7.81M |
| 2026-06-05 | CNY 14.18 | +4.80% | CNY 13.53 | CNY 14.71 | CNY 13.38 | 10.23M |
| 2026-06-04 | CNY 13.53 | -4.38% | CNY 14.06 | CNY 14.14 | CNY 13.40 | 5.97M |
| 2026-06-03 | CNY 14.15 | -3.35% | CNY 14.60 | CNY 14.60 | CNY 14.00 | 5.28M |
| 2026-06-02 | CNY 14.64 | -2.53% | CNY 15.06 | CNY 15.37 | CNY 14.22 | 6.07M |
| 2026-06-01 | CNY 15.02 | -0.53% | CNY 15.00 | CNY 15.84 | CNY 14.78 | 7.27M |
| 2026-05-29 | CNY 15.10 | -5.62% | CNY 16.00 | CNY 16.08 | CNY 15.03 | 8.39M |
| 2026-05-28 | CNY 16.00 | +1.59% | CNY 15.58 | CNY 16.27 | CNY 15.58 | 9.13M |
| 2026-05-27 | CNY 15.75 | -6.03% | CNY 16.54 | CNY 16.68 | CNY 15.31 | 13.81M |
| 2026-05-26 | CNY 16.76 | -3.46% | CNY 17.58 | CNY 18.18 | CNY 16.45 | 12.16M |