Weiye Construction Group Co., Ltd Class A 300621
SZSE · Çin · Ticari Hizmetler
CNY 7,10-0,17 (-%2,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,10 | -%2,34 | CNY 7,28 | CNY 7,29 | CNY 7,07 | 3,23M |
| 2026-09-29 | CNY 7,27 | +%3,27 | CNY 7,09 | CNY 7,30 | CNY 7,00 | 3,81M |
| 2026-09-28 | CNY 7,04 | -%0,71 | CNY 7,10 | CNY 7,15 | CNY 6,97 | 3,43M |
| 2026-09-24 | CNY 7,09 | +%0,42 | CNY 7,06 | CNY 7,16 | CNY 7,03 | 2,81M |
| 2026-09-23 | CNY 7,06 | -%0,42 | CNY 7,15 | CNY 7,15 | CNY 6,98 | 3,61M |
| 2026-09-22 | CNY 7,09 | +%1,00 | CNY 7,04 | CNY 7,15 | CNY 6,93 | 5,03M |
| 2026-09-21 | CNY 7,02 | +%3,08 | CNY 6,81 | CNY 7,03 | CNY 6,79 | 3,94M |
| 2026-09-18 | CNY 6,81 | -%0,29 | CNY 6,83 | CNY 6,94 | CNY 6,80 | 4,45M |
| 2026-09-17 | CNY 6,83 | +%0,29 | CNY 6,80 | CNY 6,87 | CNY 6,63 | 3,94M |
| 2026-09-16 | CNY 6,81 | +%2,10 | CNY 6,61 | CNY 6,84 | CNY 6,56 | 4,45M |
| 2026-09-15 | CNY 6,67 | -%5,26 | CNY 7,00 | CNY 7,05 | CNY 6,63 | 5,00M |
| 2026-09-14 | CNY 7,04 | +%0,72 | CNY 6,89 | CNY 7,10 | CNY 6,86 | 4,16M |
| 2026-09-11 | CNY 6,99 | -%3,72 | CNY 7,18 | CNY 7,26 | CNY 6,83 | 7,17M |
| 2026-09-10 | CNY 7,26 | -%0,55 | CNY 7,30 | CNY 7,36 | CNY 7,21 | 3,95M |
| 2026-09-09 | CNY 7,30 | -%2,41 | CNY 7,48 | CNY 7,48 | CNY 7,25 | 3,39M |
| 2026-09-08 | CNY 7,48 | +%0,54 | CNY 7,42 | CNY 7,50 | CNY 7,36 | 2,29M |
| 2026-09-07 | CNY 7,44 | +%0,40 | CNY 7,40 | CNY 7,49 | CNY 7,32 | 3,50M |
| 2026-09-04 | CNY 7,41 | +%1,51 | CNY 7,33 | CNY 7,53 | CNY 7,33 | 4,39M |
| 2026-09-03 | CNY 7,30 | -%2,54 | CNY 7,48 | CNY 7,58 | CNY 7,28 | 3,58M |
| 2026-09-02 | CNY 7,49 | +%0,13 | CNY 7,42 | CNY 7,52 | CNY 7,32 | 4,43M |
| 2026-09-01 | CNY 7,48 | -%0,27 | CNY 7,48 | CNY 7,58 | CNY 7,42 | 3,95M |
| 2026-08-31 | CNY 7,50 | +%2,32 | CNY 7,39 | CNY 7,53 | CNY 7,33 | 5,31M |
| 2026-08-28 | CNY 7,33 | +%0,14 | CNY 7,30 | CNY 7,38 | CNY 7,22 | 5,66M |
| 2026-08-27 | CNY 7,32 | -%2,01 | CNY 7,40 | CNY 7,44 | CNY 7,28 | 3,62M |
| 2026-08-26 | CNY 7,47 | -%0,53 | CNY 7,47 | CNY 7,51 | CNY 7,30 | 4,28M |
| 2026-08-25 | CNY 7,51 | +%4,31 | CNY 7,19 | CNY 7,52 | CNY 7,16 | 4,16M |
| 2026-08-24 | CNY 7,20 | -%2,04 | CNY 7,39 | CNY 7,40 | CNY 7,16 | 4,55M |
| 2026-08-21 | CNY 7,35 | +%1,52 | CNY 7,21 | CNY 7,42 | CNY 7,05 | 4,34M |
| 2026-08-20 | CNY 7,24 | +%3,87 | CNY 7,03 | CNY 7,29 | CNY 6,99 | 4,53M |
| 2026-08-19 | CNY 6,97 | -%2,92 | CNY 7,15 | CNY 7,21 | CNY 6,97 | 4,11M |
| 2026-08-18 | CNY 7,18 | -%0,28 | CNY 7,20 | CNY 7,27 | CNY 7,14 | 4,24M |
| 2026-08-17 | CNY 7,20 | -%0,55 | CNY 7,24 | CNY 7,30 | CNY 7,09 | 6,25M |
| 2026-08-14 | CNY 7,24 | +%0,56 | CNY 7,20 | CNY 7,28 | CNY 7,11 | 2,74M |
| 2026-08-13 | CNY 7,20 | -%1,77 | CNY 7,40 | CNY 7,43 | CNY 7,20 | 2,61M |
| 2026-08-12 | CNY 7,33 | +%0,83 | CNY 7,27 | CNY 7,40 | CNY 7,15 | 3,54M |
| 2026-08-11 | CNY 7,27 | -%0,55 | CNY 7,27 | CNY 7,36 | CNY 7,16 | 4,28M |
| 2026-08-10 | CNY 7,31 | +%3,25 | CNY 7,08 | CNY 7,35 | CNY 7,04 | 4,31M |
| 2026-08-07 | CNY 7,08 | -%0,70 | CNY 7,11 | CNY 7,11 | CNY 6,89 | 3,97M |
| 2026-08-06 | CNY 7,13 | +%2,00 | CNY 7,00 | CNY 7,15 | CNY 6,92 | 4,19M |
| 2026-08-05 | CNY 6,99 | -%1,69 | CNY 7,07 | CNY 7,20 | CNY 6,91 | 4,56M |
| 2026-08-04 | CNY 7,11 | -%0,28 | CNY 7,08 | CNY 7,24 | CNY 6,93 | 5,94M |
| 2026-08-03 | CNY 7,13 | +%4,24 | CNY 6,89 | CNY 7,15 | CNY 6,84 | 5,69M |
| 2026-07-31 | CNY 6,84 | +%3,48 | CNY 6,70 | CNY 6,90 | CNY 6,61 | 4,87M |
| 2026-07-30 | CNY 6,61 | +%0,61 | CNY 6,57 | CNY 6,76 | CNY 6,54 | 6,46M |
| 2026-07-29 | CNY 6,57 | +%5,63 | CNY 6,22 | CNY 6,60 | CNY 6,22 | 6,41M |
| 2026-07-28 | CNY 6,22 | +%2,13 | CNY 6,10 | CNY 6,33 | CNY 6,05 | 5,91M |
| 2026-07-27 | CNY 6,09 | +%2,87 | CNY 5,92 | CNY 6,18 | CNY 5,89 | 4,77M |
| 2026-07-24 | CNY 5,92 | -%2,15 | CNY 6,00 | CNY 6,07 | CNY 5,79 | 5,22M |
| 2026-07-23 | CNY 6,05 | +%4,31 | CNY 5,77 | CNY 6,09 | CNY 5,75 | 6,22M |
| 2026-07-22 | CNY 5,80 | -%3,17 | CNY 5,94 | CNY 6,05 | CNY 5,77 | 5,43M |
| 2026-07-21 | CNY 5,99 | -%1,48 | CNY 6,07 | CNY 6,10 | CNY 5,64 | 8,47M |
| 2026-07-20 | CNY 6,08 | -%3,18 | CNY 6,35 | CNY 6,58 | CNY 5,95 | 8,04M |
| 2026-07-17 | CNY 6,28 | -%4,70 | CNY 6,59 | CNY 6,74 | CNY 6,20 | 5,83M |
| 2026-07-16 | CNY 6,59 | +%0,76 | CNY 6,54 | CNY 6,72 | CNY 6,43 | 4,57M |
| 2026-07-15 | CNY 6,54 | +%2,51 | CNY 6,41 | CNY 6,61 | CNY 6,34 | 4,67M |
| 2026-07-14 | CNY 6,38 | +%2,41 | CNY 6,25 | CNY 6,43 | CNY 6,07 | 4,95M |
| 2026-07-13 | CNY 6,23 | -%4,01 | CNY 6,47 | CNY 6,53 | CNY 6,19 | 5,47M |
| 2026-07-10 | CNY 6,49 | +%3,67 | CNY 6,26 | CNY 6,62 | CNY 6,13 | 5,75M |
| 2026-07-09 | CNY 6,26 | -%0,95 | CNY 6,31 | CNY 6,46 | CNY 6,13 | 4,56M |
| 2026-07-08 | CNY 6,32 | -%0,78 | CNY 6,36 | CNY 6,48 | CNY 6,17 | 4,66M |
| 2026-07-07 | CNY 6,37 | -%3,78 | CNY 6,65 | CNY 6,65 | CNY 6,28 | 5,39M |
| 2026-07-06 | CNY 6,62 | -%2,36 | CNY 6,78 | CNY 6,87 | CNY 6,58 | 4,46M |
| 2026-07-03 | CNY 6,78 | +%4,47 | CNY 6,63 | CNY 6,83 | CNY 6,45 | 6,21M |
| 2026-07-02 | CNY 6,49 | -%1,37 | CNY 6,61 | CNY 6,86 | CNY 6,46 | 6,33M |
| 2026-07-01 | CNY 6,58 | +%3,62 | CNY 6,34 | CNY 6,73 | CNY 6,27 | 5,91M |
| 2026-06-30 | CNY 6,35 | -%0,78 | CNY 6,43 | CNY 6,55 | CNY 6,21 | 4,83M |
| 2026-06-29 | CNY 6,40 | +%0,63 | CNY 6,33 | CNY 6,45 | CNY 6,04 | 5,91M |
| 2026-06-26 | CNY 6,36 | -%2,30 | CNY 6,49 | CNY 6,50 | CNY 6,26 | 4,87M |
| 2026-06-25 | CNY 6,51 | -%2,11 | CNY 6,71 | CNY 6,71 | CNY 6,44 | 4,29M |
| 2026-06-24 | CNY 6,65 | -%5,81 | CNY 7,05 | CNY 7,09 | CNY 6,58 | 6,12M |
| 2026-06-23 | CNY 7,06 | +%2,92 | CNY 6,80 | CNY 7,15 | CNY 6,79 | 5,46M |
| 2026-06-22 | CNY 6,86 | +%1,03 | CNY 6,68 | CNY 6,87 | CNY 6,41 | 6,11M |
| 2026-06-18 | CNY 6,79 | -%0,88 | CNY 6,82 | CNY 6,92 | CNY 6,62 | 4,67M |
| 2026-06-17 | CNY 6,85 | -%2,97 | CNY 7,09 | CNY 7,09 | CNY 6,71 | 4,73M |
| 2026-06-16 | CNY 7,06 | +%0,71 | CNY 7,04 | CNY 7,13 | CNY 6,80 | 6,06M |
| 2026-06-15 | CNY 7,01 | -%1,82 | CNY 7,17 | CNY 7,40 | CNY 6,98 | 4,79M |
| 2026-06-12 | CNY 7,14 | +%1,28 | CNY 7,19 | CNY 7,20 | CNY 6,93 | 4,18M |
| 2026-06-11 | CNY 7,05 | -%2,08 | CNY 7,15 | CNY 7,20 | CNY 6,96 | 4,68M |
| 2026-06-10 | CNY 7,20 | -%1,23 | CNY 7,21 | CNY 7,38 | CNY 6,99 | 5,06M |
| 2026-06-09 | CNY 7,29 | -%0,14 | CNY 7,40 | CNY 7,46 | CNY 7,18 | 4,97M |
| 2026-06-08 | CNY 7,30 | -%3,05 | CNY 7,38 | CNY 7,61 | CNY 7,14 | 7,53M |
| 2026-06-05 | CNY 7,53 | +%3,72 | CNY 7,26 | CNY 7,66 | CNY 7,08 | 7,81M |
| 2026-06-04 | CNY 7,26 | -%4,10 | CNY 7,51 | CNY 7,60 | CNY 7,22 | 5,57M |
| 2026-06-03 | CNY 7,57 | -%1,43 | CNY 7,71 | CNY 7,75 | CNY 7,45 | 5,11M |
| 2026-06-02 | CNY 7,68 | -%4,48 | CNY 8,13 | CNY 8,15 | CNY 7,63 | 5,36M |
| 2026-06-01 | CNY 8,04 | +%4,55 | CNY 7,66 | CNY 8,10 | CNY 7,59 | 5,76M |
| 2026-05-29 | CNY 7,69 | -%3,63 | CNY 8,00 | CNY 8,11 | CNY 7,63 | 5,35M |
| 2026-05-28 | CNY 7,98 | +%1,40 | CNY 7,88 | CNY 8,08 | CNY 7,70 | 5,09M |
| 2026-05-27 | CNY 7,87 | -%3,20 | CNY 8,11 | CNY 8,15 | CNY 7,69 | 5,82M |
| 2026-05-26 | CNY 8,13 | -%1,93 | CNY 8,23 | CNY 8,31 | CNY 8,03 | 5,07M |