Weiye Construction Group Co., Ltd Class A 300621
SZSE · China · Commercial Services
CNY 7.10-0.17 (-2.34%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.10 | -2.34% | CNY 7.28 | CNY 7.29 | CNY 7.07 | 3.23M |
| 2026-09-29 | CNY 7.27 | +3.27% | CNY 7.09 | CNY 7.30 | CNY 7.00 | 3.81M |
| 2026-09-28 | CNY 7.04 | -0.71% | CNY 7.10 | CNY 7.15 | CNY 6.97 | 3.43M |
| 2026-09-24 | CNY 7.09 | +0.42% | CNY 7.06 | CNY 7.16 | CNY 7.03 | 2.81M |
| 2026-09-23 | CNY 7.06 | -0.42% | CNY 7.15 | CNY 7.15 | CNY 6.98 | 3.61M |
| 2026-09-22 | CNY 7.09 | +1.00% | CNY 7.04 | CNY 7.15 | CNY 6.93 | 5.03M |
| 2026-09-21 | CNY 7.02 | +3.08% | CNY 6.81 | CNY 7.03 | CNY 6.79 | 3.94M |
| 2026-09-18 | CNY 6.81 | -0.29% | CNY 6.83 | CNY 6.94 | CNY 6.80 | 4.45M |
| 2026-09-17 | CNY 6.83 | +0.29% | CNY 6.80 | CNY 6.87 | CNY 6.63 | 3.94M |
| 2026-09-16 | CNY 6.81 | +2.10% | CNY 6.61 | CNY 6.84 | CNY 6.56 | 4.45M |
| 2026-09-15 | CNY 6.67 | -5.26% | CNY 7.00 | CNY 7.05 | CNY 6.63 | 5.00M |
| 2026-09-14 | CNY 7.04 | +0.72% | CNY 6.89 | CNY 7.10 | CNY 6.86 | 4.16M |
| 2026-09-11 | CNY 6.99 | -3.72% | CNY 7.18 | CNY 7.26 | CNY 6.83 | 7.17M |
| 2026-09-10 | CNY 7.26 | -0.55% | CNY 7.30 | CNY 7.36 | CNY 7.21 | 3.95M |
| 2026-09-09 | CNY 7.30 | -2.41% | CNY 7.48 | CNY 7.48 | CNY 7.25 | 3.39M |
| 2026-09-08 | CNY 7.48 | +0.54% | CNY 7.42 | CNY 7.50 | CNY 7.36 | 2.29M |
| 2026-09-07 | CNY 7.44 | +0.40% | CNY 7.40 | CNY 7.49 | CNY 7.32 | 3.50M |
| 2026-09-04 | CNY 7.41 | +1.51% | CNY 7.33 | CNY 7.53 | CNY 7.33 | 4.39M |
| 2026-09-03 | CNY 7.30 | -2.54% | CNY 7.48 | CNY 7.58 | CNY 7.28 | 3.58M |
| 2026-09-02 | CNY 7.49 | +0.13% | CNY 7.42 | CNY 7.52 | CNY 7.32 | 4.43M |
| 2026-09-01 | CNY 7.48 | -0.27% | CNY 7.48 | CNY 7.58 | CNY 7.42 | 3.95M |
| 2026-08-31 | CNY 7.50 | +2.32% | CNY 7.39 | CNY 7.53 | CNY 7.33 | 5.31M |
| 2026-08-28 | CNY 7.33 | +0.14% | CNY 7.30 | CNY 7.38 | CNY 7.22 | 5.66M |
| 2026-08-27 | CNY 7.32 | -2.01% | CNY 7.40 | CNY 7.44 | CNY 7.28 | 3.62M |
| 2026-08-26 | CNY 7.47 | -0.53% | CNY 7.47 | CNY 7.51 | CNY 7.30 | 4.28M |
| 2026-08-25 | CNY 7.51 | +4.31% | CNY 7.19 | CNY 7.52 | CNY 7.16 | 4.16M |
| 2026-08-24 | CNY 7.20 | -2.04% | CNY 7.39 | CNY 7.40 | CNY 7.16 | 4.55M |
| 2026-08-21 | CNY 7.35 | +1.52% | CNY 7.21 | CNY 7.42 | CNY 7.05 | 4.34M |
| 2026-08-20 | CNY 7.24 | +3.87% | CNY 7.03 | CNY 7.29 | CNY 6.99 | 4.53M |
| 2026-08-19 | CNY 6.97 | -2.92% | CNY 7.15 | CNY 7.21 | CNY 6.97 | 4.11M |
| 2026-08-18 | CNY 7.18 | -0.28% | CNY 7.20 | CNY 7.27 | CNY 7.14 | 4.24M |
| 2026-08-17 | CNY 7.20 | -0.55% | CNY 7.24 | CNY 7.30 | CNY 7.09 | 6.25M |
| 2026-08-14 | CNY 7.24 | +0.56% | CNY 7.20 | CNY 7.28 | CNY 7.11 | 2.74M |
| 2026-08-13 | CNY 7.20 | -1.77% | CNY 7.40 | CNY 7.43 | CNY 7.20 | 2.61M |
| 2026-08-12 | CNY 7.33 | +0.83% | CNY 7.27 | CNY 7.40 | CNY 7.15 | 3.54M |
| 2026-08-11 | CNY 7.27 | -0.55% | CNY 7.27 | CNY 7.36 | CNY 7.16 | 4.28M |
| 2026-08-10 | CNY 7.31 | +3.25% | CNY 7.08 | CNY 7.35 | CNY 7.04 | 4.31M |
| 2026-08-07 | CNY 7.08 | -0.70% | CNY 7.11 | CNY 7.11 | CNY 6.89 | 3.97M |
| 2026-08-06 | CNY 7.13 | +2.00% | CNY 7.00 | CNY 7.15 | CNY 6.92 | 4.19M |
| 2026-08-05 | CNY 6.99 | -1.69% | CNY 7.07 | CNY 7.20 | CNY 6.91 | 4.56M |
| 2026-08-04 | CNY 7.11 | -0.28% | CNY 7.08 | CNY 7.24 | CNY 6.93 | 5.94M |
| 2026-08-03 | CNY 7.13 | +4.24% | CNY 6.89 | CNY 7.15 | CNY 6.84 | 5.69M |
| 2026-07-31 | CNY 6.84 | +3.48% | CNY 6.70 | CNY 6.90 | CNY 6.61 | 4.87M |
| 2026-07-30 | CNY 6.61 | +0.61% | CNY 6.57 | CNY 6.76 | CNY 6.54 | 6.46M |
| 2026-07-29 | CNY 6.57 | +5.63% | CNY 6.22 | CNY 6.60 | CNY 6.22 | 6.41M |
| 2026-07-28 | CNY 6.22 | +2.13% | CNY 6.10 | CNY 6.33 | CNY 6.05 | 5.91M |
| 2026-07-27 | CNY 6.09 | +2.87% | CNY 5.92 | CNY 6.18 | CNY 5.89 | 4.77M |
| 2026-07-24 | CNY 5.92 | -2.15% | CNY 6.00 | CNY 6.07 | CNY 5.79 | 5.22M |
| 2026-07-23 | CNY 6.05 | +4.31% | CNY 5.77 | CNY 6.09 | CNY 5.75 | 6.22M |
| 2026-07-22 | CNY 5.80 | -3.17% | CNY 5.94 | CNY 6.05 | CNY 5.77 | 5.43M |
| 2026-07-21 | CNY 5.99 | -1.48% | CNY 6.07 | CNY 6.10 | CNY 5.64 | 8.47M |
| 2026-07-20 | CNY 6.08 | -3.18% | CNY 6.35 | CNY 6.58 | CNY 5.95 | 8.04M |
| 2026-07-17 | CNY 6.28 | -4.70% | CNY 6.59 | CNY 6.74 | CNY 6.20 | 5.83M |
| 2026-07-16 | CNY 6.59 | +0.76% | CNY 6.54 | CNY 6.72 | CNY 6.43 | 4.57M |
| 2026-07-15 | CNY 6.54 | +2.51% | CNY 6.41 | CNY 6.61 | CNY 6.34 | 4.67M |
| 2026-07-14 | CNY 6.38 | +2.41% | CNY 6.25 | CNY 6.43 | CNY 6.07 | 4.95M |
| 2026-07-13 | CNY 6.23 | -4.01% | CNY 6.47 | CNY 6.53 | CNY 6.19 | 5.47M |
| 2026-07-10 | CNY 6.49 | +3.67% | CNY 6.26 | CNY 6.62 | CNY 6.13 | 5.75M |
| 2026-07-09 | CNY 6.26 | -0.95% | CNY 6.31 | CNY 6.46 | CNY 6.13 | 4.56M |
| 2026-07-08 | CNY 6.32 | -0.78% | CNY 6.36 | CNY 6.48 | CNY 6.17 | 4.66M |
| 2026-07-07 | CNY 6.37 | -3.78% | CNY 6.65 | CNY 6.65 | CNY 6.28 | 5.39M |
| 2026-07-06 | CNY 6.62 | -2.36% | CNY 6.78 | CNY 6.87 | CNY 6.58 | 4.46M |
| 2026-07-03 | CNY 6.78 | +4.47% | CNY 6.63 | CNY 6.83 | CNY 6.45 | 6.21M |
| 2026-07-02 | CNY 6.49 | -1.37% | CNY 6.61 | CNY 6.86 | CNY 6.46 | 6.33M |
| 2026-07-01 | CNY 6.58 | +3.62% | CNY 6.34 | CNY 6.73 | CNY 6.27 | 5.91M |
| 2026-06-30 | CNY 6.35 | -0.78% | CNY 6.43 | CNY 6.55 | CNY 6.21 | 4.83M |
| 2026-06-29 | CNY 6.40 | +0.63% | CNY 6.33 | CNY 6.45 | CNY 6.04 | 5.91M |
| 2026-06-26 | CNY 6.36 | -2.30% | CNY 6.49 | CNY 6.50 | CNY 6.26 | 4.87M |
| 2026-06-25 | CNY 6.51 | -2.11% | CNY 6.71 | CNY 6.71 | CNY 6.44 | 4.29M |
| 2026-06-24 | CNY 6.65 | -5.81% | CNY 7.05 | CNY 7.09 | CNY 6.58 | 6.12M |
| 2026-06-23 | CNY 7.06 | +2.92% | CNY 6.80 | CNY 7.15 | CNY 6.79 | 5.46M |
| 2026-06-22 | CNY 6.86 | +1.03% | CNY 6.68 | CNY 6.87 | CNY 6.41 | 6.11M |
| 2026-06-18 | CNY 6.79 | -0.88% | CNY 6.82 | CNY 6.92 | CNY 6.62 | 4.67M |
| 2026-06-17 | CNY 6.85 | -2.97% | CNY 7.09 | CNY 7.09 | CNY 6.71 | 4.73M |
| 2026-06-16 | CNY 7.06 | +0.71% | CNY 7.04 | CNY 7.13 | CNY 6.80 | 6.06M |
| 2026-06-15 | CNY 7.01 | -1.82% | CNY 7.17 | CNY 7.40 | CNY 6.98 | 4.79M |
| 2026-06-12 | CNY 7.14 | +1.28% | CNY 7.19 | CNY 7.20 | CNY 6.93 | 4.18M |
| 2026-06-11 | CNY 7.05 | -2.08% | CNY 7.15 | CNY 7.20 | CNY 6.96 | 4.68M |
| 2026-06-10 | CNY 7.20 | -1.23% | CNY 7.21 | CNY 7.38 | CNY 6.99 | 5.06M |
| 2026-06-09 | CNY 7.29 | -0.14% | CNY 7.40 | CNY 7.46 | CNY 7.18 | 4.97M |
| 2026-06-08 | CNY 7.30 | -3.05% | CNY 7.38 | CNY 7.61 | CNY 7.14 | 7.53M |
| 2026-06-05 | CNY 7.53 | +3.72% | CNY 7.26 | CNY 7.66 | CNY 7.08 | 7.81M |
| 2026-06-04 | CNY 7.26 | -4.10% | CNY 7.51 | CNY 7.60 | CNY 7.22 | 5.57M |
| 2026-06-03 | CNY 7.57 | -1.43% | CNY 7.71 | CNY 7.75 | CNY 7.45 | 5.11M |
| 2026-06-02 | CNY 7.68 | -4.48% | CNY 8.13 | CNY 8.15 | CNY 7.63 | 5.36M |
| 2026-06-01 | CNY 8.04 | +4.55% | CNY 7.66 | CNY 8.10 | CNY 7.59 | 5.76M |
| 2026-05-29 | CNY 7.69 | -3.63% | CNY 8.00 | CNY 8.11 | CNY 7.63 | 5.35M |
| 2026-05-28 | CNY 7.98 | +1.40% | CNY 7.88 | CNY 8.08 | CNY 7.70 | 5.09M |
| 2026-05-27 | CNY 7.87 | -3.20% | CNY 8.11 | CNY 8.15 | CNY 7.69 | 5.82M |
| 2026-05-26 | CNY 8.13 | -1.93% | CNY 8.23 | CNY 8.31 | CNY 8.03 | 5.07M |