Guangdong PAK Corp. Co. , Ltd. Class A 300625
SZSE · Çin · Üretici İmalatı
CNY 10,00-0,14 (-%1,38)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,00 | -%1,38 | CNY 10,19 | CNY 10,31 | CNY 9,96 | 1,69M |
| 2026-09-29 | CNY 10,14 | +%2,01 | CNY 9,94 | CNY 10,23 | CNY 9,91 | 1,74M |
| 2026-09-28 | CNY 9,94 | -%0,80 | CNY 10,02 | CNY 10,13 | CNY 9,85 | 2,07M |
| 2026-09-24 | CNY 10,02 | +%0,30 | CNY 9,99 | CNY 10,09 | CNY 9,98 | 1,48M |
| 2026-09-23 | CNY 9,99 | -%1,28 | CNY 10,04 | CNY 10,17 | CNY 9,96 | 1,67M |
| 2026-09-22 | CNY 10,12 | +%0,40 | CNY 10,18 | CNY 10,31 | CNY 10,00 | 2,45M |
| 2026-09-21 | CNY 10,08 | +%3,38 | CNY 9,79 | CNY 10,15 | CNY 9,79 | 3,05M |
| 2026-09-18 | CNY 9,75 | +%1,88 | CNY 9,64 | CNY 9,92 | CNY 9,53 | 2,66M |
| 2026-09-17 | CNY 9,57 | +%0,10 | CNY 9,60 | CNY 9,64 | CNY 9,39 | 2,57M |
| 2026-09-16 | CNY 9,56 | +%2,91 | CNY 9,29 | CNY 9,61 | CNY 9,05 | 3,27M |
| 2026-09-15 | CNY 9,29 | -%3,43 | CNY 9,52 | CNY 9,87 | CNY 9,25 | 4,17M |
| 2026-09-14 | CNY 9,62 | +%2,67 | CNY 9,41 | CNY 10,14 | CNY 9,35 | 4,23M |
| 2026-09-11 | CNY 9,37 | -%2,60 | CNY 9,52 | CNY 9,67 | CNY 9,22 | 2,14M |
| 2026-09-10 | CNY 9,62 | -%1,94 | CNY 9,75 | CNY 9,83 | CNY 9,60 | 1,64M |
| 2026-09-09 | CNY 9,81 | -%0,81 | CNY 9,81 | CNY 9,89 | CNY 9,74 | 1,40M |
| 2026-09-08 | CNY 9,89 | +%1,33 | CNY 9,76 | CNY 9,90 | CNY 9,69 | 1,43M |
| 2026-09-07 | CNY 9,76 | +%1,24 | CNY 9,69 | CNY 9,77 | CNY 9,60 | 1,53M |
| 2026-09-04 | CNY 9,64 | -%0,31 | CNY 9,77 | CNY 9,84 | CNY 9,63 | 1,56M |
| 2026-09-03 | CNY 9,67 | -%1,43 | CNY 9,86 | CNY 9,98 | CNY 9,62 | 1,55M |
| 2026-09-02 | CNY 9,81 | -%0,20 | CNY 9,87 | CNY 9,90 | CNY 9,65 | 1,55M |
| 2026-09-01 | CNY 9,83 | -%0,51 | CNY 9,80 | CNY 9,99 | CNY 9,80 | 1,76M |
| 2026-08-31 | CNY 9,88 | +%2,28 | CNY 9,66 | CNY 9,90 | CNY 9,66 | 1,88M |
| 2026-08-28 | CNY 9,66 | +%0,42 | CNY 9,58 | CNY 9,72 | CNY 9,54 | 1,30M |
| 2026-08-27 | CNY 9,62 | -%0,82 | CNY 9,69 | CNY 9,71 | CNY 9,55 | 1,29M |
| 2026-08-26 | CNY 9,70 | -%0,61 | CNY 9,76 | CNY 9,92 | CNY 9,62 | 1,65M |
| 2026-08-25 | CNY 9,76 | +%2,74 | CNY 9,35 | CNY 9,78 | CNY 9,33 | 2,21M |
| 2026-08-24 | CNY 9,50 | -%2,96 | CNY 9,71 | CNY 9,76 | CNY 9,41 | 2,25M |
| 2026-08-21 | CNY 9,79 | +%0,93 | CNY 9,63 | CNY 9,83 | CNY 9,56 | 1,81M |
| 2026-08-20 | CNY 9,70 | +%2,54 | CNY 9,59 | CNY 9,75 | CNY 9,46 | 1,55M |
| 2026-08-19 | CNY 9,46 | -%2,67 | CNY 9,64 | CNY 9,64 | CNY 9,34 | 1,85M |
| 2026-08-18 | CNY 9,72 | %0,00 | CNY 9,70 | CNY 9,76 | CNY 9,59 | 1,66M |
| 2026-08-17 | CNY 9,72 | +%1,46 | CNY 9,59 | CNY 9,76 | CNY 9,52 | 1,25M |
| 2026-08-14 | CNY 9,58 | -%0,10 | CNY 9,60 | CNY 9,67 | CNY 9,49 | 1,10M |
| 2026-08-13 | CNY 9,59 | -%0,62 | CNY 9,71 | CNY 9,74 | CNY 9,54 | 1,46M |
| 2026-08-12 | CNY 9,65 | +%0,63 | CNY 9,62 | CNY 9,69 | CNY 9,54 | 1,25M |
| 2026-08-11 | CNY 9,59 | -%0,31 | CNY 9,78 | CNY 9,78 | CNY 9,42 | 1,55M |
| 2026-08-10 | CNY 9,62 | +%3,11 | CNY 9,30 | CNY 9,64 | CNY 9,26 | 2,60M |
| 2026-08-07 | CNY 9,33 | -%0,53 | CNY 9,39 | CNY 9,49 | CNY 9,18 | 2,23M |
| 2026-08-06 | CNY 9,38 | +%1,08 | CNY 9,33 | CNY 9,38 | CNY 9,22 | 1,83M |
| 2026-08-05 | CNY 9,28 | -%0,43 | CNY 9,36 | CNY 9,38 | CNY 9,15 | 1,59M |
| 2026-08-04 | CNY 9,32 | +%0,22 | CNY 9,35 | CNY 9,37 | CNY 9,26 | 1,28M |
| 2026-08-03 | CNY 9,30 | +%1,75 | CNY 9,09 | CNY 9,35 | CNY 9,09 | 1,83M |
| 2026-07-31 | CNY 9,14 | +%2,58 | CNY 8,92 | CNY 9,15 | CNY 8,92 | 1,49M |
| 2026-07-30 | CNY 8,91 | -%0,89 | CNY 8,99 | CNY 9,16 | CNY 8,89 | 1,74M |
| 2026-07-29 | CNY 8,99 | +%3,57 | CNY 8,65 | CNY 9,05 | CNY 8,63 | 1,91M |
| 2026-07-28 | CNY 8,68 | +%0,35 | CNY 8,65 | CNY 8,87 | CNY 8,64 | 1,21M |
| 2026-07-27 | CNY 8,65 | +%2,85 | CNY 8,45 | CNY 8,75 | CNY 8,35 | 1,89M |
| 2026-07-24 | CNY 8,41 | -%1,87 | CNY 8,57 | CNY 8,63 | CNY 8,32 | 1,57M |
| 2026-07-23 | CNY 8,57 | +%2,88 | CNY 8,28 | CNY 8,58 | CNY 8,28 | 1,78M |
| 2026-07-22 | CNY 8,33 | -%1,88 | CNY 8,38 | CNY 8,55 | CNY 8,25 | 1,78M |
| 2026-07-21 | CNY 8,49 | -%2,41 | CNY 8,69 | CNY 8,74 | CNY 8,24 | 2,79M |
| 2026-07-20 | CNY 8,70 | -%2,79 | CNY 8,85 | CNY 9,17 | CNY 8,61 | 3,26M |
| 2026-07-17 | CNY 8,95 | -%3,35 | CNY 9,26 | CNY 9,39 | CNY 8,90 | 2,11M |
| 2026-07-16 | CNY 9,26 | +%1,98 | CNY 9,01 | CNY 9,33 | CNY 8,98 | 2,05M |
| 2026-07-15 | CNY 9,08 | +%1,23 | CNY 9,07 | CNY 9,13 | CNY 8,88 | 1,39M |
| 2026-07-14 | CNY 8,97 | +%2,63 | CNY 8,75 | CNY 9,00 | CNY 8,67 | 1,57M |
| 2026-07-13 | CNY 8,74 | -%3,74 | CNY 9,08 | CNY 9,10 | CNY 8,72 | 1,94M |
| 2026-07-10 | CNY 9,08 | +%1,91 | CNY 8,91 | CNY 9,23 | CNY 8,72 | 2,10M |
| 2026-07-09 | CNY 8,91 | +%0,22 | CNY 8,88 | CNY 9,04 | CNY 8,67 | 1,98M |
| 2026-07-08 | CNY 8,89 | -%0,56 | CNY 9,18 | CNY 9,18 | CNY 8,80 | 1,78M |
| 2026-07-07 | CNY 8,94 | -%3,04 | CNY 9,22 | CNY 9,23 | CNY 8,91 | 1,58M |
| 2026-07-06 | CNY 9,22 | -%1,18 | CNY 9,27 | CNY 9,47 | CNY 9,19 | 1,90M |
| 2026-07-03 | CNY 9,33 | +%1,97 | CNY 9,13 | CNY 9,41 | CNY 9,11 | 2,19M |
| 2026-07-02 | CNY 9,15 | -%0,97 | CNY 9,25 | CNY 9,44 | CNY 9,14 | 2,54M |
| 2026-07-01 | CNY 9,24 | +%1,76 | CNY 9,09 | CNY 9,42 | CNY 9,00 | 2,62M |
| 2026-06-30 | CNY 9,08 | +%0,44 | CNY 8,98 | CNY 9,19 | CNY 8,91 | 2,55M |
| 2026-06-29 | CNY 9,04 | -%2,38 | CNY 9,27 | CNY 9,28 | CNY 8,88 | 3,57M |
| 2026-06-26 | CNY 9,26 | -%1,17 | CNY 9,24 | CNY 9,44 | CNY 9,08 | 2,35M |
| 2026-06-25 | CNY 9,37 | -%1,16 | CNY 9,50 | CNY 9,50 | CNY 9,30 | 2,16M |
| 2026-06-24 | CNY 9,48 | -%4,15 | CNY 9,88 | CNY 9,88 | CNY 9,41 | 2,40M |
| 2026-06-23 | CNY 9,89 | +%2,28 | CNY 9,60 | CNY 10,05 | CNY 9,52 | 3,02M |
| 2026-06-22 | CNY 9,67 | +%0,73 | CNY 9,52 | CNY 9,75 | CNY 9,22 | 3,32M |
| 2026-06-18 | CNY 9,60 | -%1,13 | CNY 9,65 | CNY 9,76 | CNY 9,48 | 2,19M |
| 2026-06-17 | CNY 9,71 | -%2,80 | CNY 9,99 | CNY 9,99 | CNY 9,64 | 2,54M |
| 2026-06-16 | CNY 9,99 | +%0,71 | CNY 9,88 | CNY 10,03 | CNY 9,74 | 2,27M |
| 2026-06-15 | CNY 9,92 | -%0,40 | CNY 10,03 | CNY 10,25 | CNY 9,85 | 2,62M |
| 2026-06-12 | CNY 9,96 | -%0,40 | CNY 10,09 | CNY 10,13 | CNY 9,80 | 2,86M |
| 2026-06-11 | CNY 10,00 | -%1,57 | CNY 10,08 | CNY 10,18 | CNY 9,89 | 2,21M |
| 2026-06-10 | CNY 10,16 | -%0,49 | CNY 10,19 | CNY 10,23 | CNY 9,88 | 3,18M |
| 2026-06-09 | CNY 10,21 | -%1,92 | CNY 10,28 | CNY 10,45 | CNY 10,07 | 3,24M |
| 2026-06-08 | CNY 10,41 | -%3,34 | CNY 10,65 | CNY 10,91 | CNY 10,22 | 3,81M |
| 2026-06-05 | CNY 10,77 | +%4,56 | CNY 10,35 | CNY 10,95 | CNY 10,15 | 4,03M |
| 2026-06-04 | CNY 10,30 | -%4,63 | CNY 10,68 | CNY 10,81 | CNY 10,18 | 3,74M |
| 2026-06-03 | CNY 10,80 | -%2,96 | CNY 11,10 | CNY 11,13 | CNY 10,72 | 3,20M |
| 2026-06-02 | CNY 11,13 | -%2,79 | CNY 11,44 | CNY 11,52 | CNY 11,01 | 2,28M |
| 2026-06-01 | CNY 11,45 | +%2,97 | CNY 11,02 | CNY 11,52 | CNY 10,97 | 2,67M |
| 2026-05-29 | CNY 11,12 | -%5,12 | CNY 11,69 | CNY 11,75 | CNY 11,03 | 3,13M |
| 2026-05-28 | CNY 11,72 | -%1,76 | CNY 11,90 | CNY 11,93 | CNY 11,36 | 3,80M |
| 2026-05-27 | CNY 11,93 | -%3,09 | CNY 12,26 | CNY 12,39 | CNY 11,79 | 3,47M |
| 2026-05-26 | CNY 12,31 | -%1,52 | CNY 12,38 | CNY 12,51 | CNY 12,11 | 4,19M |