Guangdong PAK Corp. Co. , Ltd. Class A 300625
SZSE · China · Producer Manufacturing
CNY 10.00-0.14 (-1.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.00 | -1.38% | CNY 10.19 | CNY 10.31 | CNY 9.96 | 1.69M |
| 2026-09-29 | CNY 10.14 | +2.01% | CNY 9.94 | CNY 10.23 | CNY 9.91 | 1.74M |
| 2026-09-28 | CNY 9.94 | -0.80% | CNY 10.02 | CNY 10.13 | CNY 9.85 | 2.07M |
| 2026-09-24 | CNY 10.02 | +0.30% | CNY 9.99 | CNY 10.09 | CNY 9.98 | 1.48M |
| 2026-09-23 | CNY 9.99 | -1.28% | CNY 10.04 | CNY 10.17 | CNY 9.96 | 1.67M |
| 2026-09-22 | CNY 10.12 | +0.40% | CNY 10.18 | CNY 10.31 | CNY 10.00 | 2.45M |
| 2026-09-21 | CNY 10.08 | +3.38% | CNY 9.79 | CNY 10.15 | CNY 9.79 | 3.05M |
| 2026-09-18 | CNY 9.75 | +1.88% | CNY 9.64 | CNY 9.92 | CNY 9.53 | 2.66M |
| 2026-09-17 | CNY 9.57 | +0.10% | CNY 9.60 | CNY 9.64 | CNY 9.39 | 2.57M |
| 2026-09-16 | CNY 9.56 | +2.91% | CNY 9.29 | CNY 9.61 | CNY 9.05 | 3.27M |
| 2026-09-15 | CNY 9.29 | -3.43% | CNY 9.52 | CNY 9.87 | CNY 9.25 | 4.17M |
| 2026-09-14 | CNY 9.62 | +2.67% | CNY 9.41 | CNY 10.14 | CNY 9.35 | 4.23M |
| 2026-09-11 | CNY 9.37 | -2.60% | CNY 9.52 | CNY 9.67 | CNY 9.22 | 2.14M |
| 2026-09-10 | CNY 9.62 | -1.94% | CNY 9.75 | CNY 9.83 | CNY 9.60 | 1.64M |
| 2026-09-09 | CNY 9.81 | -0.81% | CNY 9.81 | CNY 9.89 | CNY 9.74 | 1.40M |
| 2026-09-08 | CNY 9.89 | +1.33% | CNY 9.76 | CNY 9.90 | CNY 9.69 | 1.43M |
| 2026-09-07 | CNY 9.76 | +1.24% | CNY 9.69 | CNY 9.77 | CNY 9.60 | 1.53M |
| 2026-09-04 | CNY 9.64 | -0.31% | CNY 9.77 | CNY 9.84 | CNY 9.63 | 1.56M |
| 2026-09-03 | CNY 9.67 | -1.43% | CNY 9.86 | CNY 9.98 | CNY 9.62 | 1.55M |
| 2026-09-02 | CNY 9.81 | -0.20% | CNY 9.87 | CNY 9.90 | CNY 9.65 | 1.55M |
| 2026-09-01 | CNY 9.83 | -0.51% | CNY 9.80 | CNY 9.99 | CNY 9.80 | 1.76M |
| 2026-08-31 | CNY 9.88 | +2.28% | CNY 9.66 | CNY 9.90 | CNY 9.66 | 1.88M |
| 2026-08-28 | CNY 9.66 | +0.42% | CNY 9.58 | CNY 9.72 | CNY 9.54 | 1.30M |
| 2026-08-27 | CNY 9.62 | -0.82% | CNY 9.69 | CNY 9.71 | CNY 9.55 | 1.29M |
| 2026-08-26 | CNY 9.70 | -0.61% | CNY 9.76 | CNY 9.92 | CNY 9.62 | 1.65M |
| 2026-08-25 | CNY 9.76 | +2.74% | CNY 9.35 | CNY 9.78 | CNY 9.33 | 2.21M |
| 2026-08-24 | CNY 9.50 | -2.96% | CNY 9.71 | CNY 9.76 | CNY 9.41 | 2.25M |
| 2026-08-21 | CNY 9.79 | +0.93% | CNY 9.63 | CNY 9.83 | CNY 9.56 | 1.81M |
| 2026-08-20 | CNY 9.70 | +2.54% | CNY 9.59 | CNY 9.75 | CNY 9.46 | 1.55M |
| 2026-08-19 | CNY 9.46 | -2.67% | CNY 9.64 | CNY 9.64 | CNY 9.34 | 1.85M |
| 2026-08-18 | CNY 9.72 | 0.00% | CNY 9.70 | CNY 9.76 | CNY 9.59 | 1.66M |
| 2026-08-17 | CNY 9.72 | +1.46% | CNY 9.59 | CNY 9.76 | CNY 9.52 | 1.25M |
| 2026-08-14 | CNY 9.58 | -0.10% | CNY 9.60 | CNY 9.67 | CNY 9.49 | 1.10M |
| 2026-08-13 | CNY 9.59 | -0.62% | CNY 9.71 | CNY 9.74 | CNY 9.54 | 1.46M |
| 2026-08-12 | CNY 9.65 | +0.63% | CNY 9.62 | CNY 9.69 | CNY 9.54 | 1.25M |
| 2026-08-11 | CNY 9.59 | -0.31% | CNY 9.78 | CNY 9.78 | CNY 9.42 | 1.55M |
| 2026-08-10 | CNY 9.62 | +3.11% | CNY 9.30 | CNY 9.64 | CNY 9.26 | 2.60M |
| 2026-08-07 | CNY 9.33 | -0.53% | CNY 9.39 | CNY 9.49 | CNY 9.18 | 2.23M |
| 2026-08-06 | CNY 9.38 | +1.08% | CNY 9.33 | CNY 9.38 | CNY 9.22 | 1.83M |
| 2026-08-05 | CNY 9.28 | -0.43% | CNY 9.36 | CNY 9.38 | CNY 9.15 | 1.59M |
| 2026-08-04 | CNY 9.32 | +0.22% | CNY 9.35 | CNY 9.37 | CNY 9.26 | 1.28M |
| 2026-08-03 | CNY 9.30 | +1.75% | CNY 9.09 | CNY 9.35 | CNY 9.09 | 1.83M |
| 2026-07-31 | CNY 9.14 | +2.58% | CNY 8.92 | CNY 9.15 | CNY 8.92 | 1.49M |
| 2026-07-30 | CNY 8.91 | -0.89% | CNY 8.99 | CNY 9.16 | CNY 8.89 | 1.74M |
| 2026-07-29 | CNY 8.99 | +3.57% | CNY 8.65 | CNY 9.05 | CNY 8.63 | 1.91M |
| 2026-07-28 | CNY 8.68 | +0.35% | CNY 8.65 | CNY 8.87 | CNY 8.64 | 1.21M |
| 2026-07-27 | CNY 8.65 | +2.85% | CNY 8.45 | CNY 8.75 | CNY 8.35 | 1.89M |
| 2026-07-24 | CNY 8.41 | -1.87% | CNY 8.57 | CNY 8.63 | CNY 8.32 | 1.57M |
| 2026-07-23 | CNY 8.57 | +2.88% | CNY 8.28 | CNY 8.58 | CNY 8.28 | 1.78M |
| 2026-07-22 | CNY 8.33 | -1.88% | CNY 8.38 | CNY 8.55 | CNY 8.25 | 1.78M |
| 2026-07-21 | CNY 8.49 | -2.41% | CNY 8.69 | CNY 8.74 | CNY 8.24 | 2.79M |
| 2026-07-20 | CNY 8.70 | -2.79% | CNY 8.85 | CNY 9.17 | CNY 8.61 | 3.26M |
| 2026-07-17 | CNY 8.95 | -3.35% | CNY 9.26 | CNY 9.39 | CNY 8.90 | 2.11M |
| 2026-07-16 | CNY 9.26 | +1.98% | CNY 9.01 | CNY 9.33 | CNY 8.98 | 2.05M |
| 2026-07-15 | CNY 9.08 | +1.23% | CNY 9.07 | CNY 9.13 | CNY 8.88 | 1.39M |
| 2026-07-14 | CNY 8.97 | +2.63% | CNY 8.75 | CNY 9.00 | CNY 8.67 | 1.57M |
| 2026-07-13 | CNY 8.74 | -3.74% | CNY 9.08 | CNY 9.10 | CNY 8.72 | 1.94M |
| 2026-07-10 | CNY 9.08 | +1.91% | CNY 8.91 | CNY 9.23 | CNY 8.72 | 2.10M |
| 2026-07-09 | CNY 8.91 | +0.22% | CNY 8.88 | CNY 9.04 | CNY 8.67 | 1.98M |
| 2026-07-08 | CNY 8.89 | -0.56% | CNY 9.18 | CNY 9.18 | CNY 8.80 | 1.78M |
| 2026-07-07 | CNY 8.94 | -3.04% | CNY 9.22 | CNY 9.23 | CNY 8.91 | 1.58M |
| 2026-07-06 | CNY 9.22 | -1.18% | CNY 9.27 | CNY 9.47 | CNY 9.19 | 1.90M |
| 2026-07-03 | CNY 9.33 | +1.97% | CNY 9.13 | CNY 9.41 | CNY 9.11 | 2.19M |
| 2026-07-02 | CNY 9.15 | -0.97% | CNY 9.25 | CNY 9.44 | CNY 9.14 | 2.54M |
| 2026-07-01 | CNY 9.24 | +1.76% | CNY 9.09 | CNY 9.42 | CNY 9.00 | 2.62M |
| 2026-06-30 | CNY 9.08 | +0.44% | CNY 8.98 | CNY 9.19 | CNY 8.91 | 2.55M |
| 2026-06-29 | CNY 9.04 | -2.38% | CNY 9.27 | CNY 9.28 | CNY 8.88 | 3.57M |
| 2026-06-26 | CNY 9.26 | -1.17% | CNY 9.24 | CNY 9.44 | CNY 9.08 | 2.35M |
| 2026-06-25 | CNY 9.37 | -1.16% | CNY 9.50 | CNY 9.50 | CNY 9.30 | 2.16M |
| 2026-06-24 | CNY 9.48 | -4.15% | CNY 9.88 | CNY 9.88 | CNY 9.41 | 2.40M |
| 2026-06-23 | CNY 9.89 | +2.28% | CNY 9.60 | CNY 10.05 | CNY 9.52 | 3.02M |
| 2026-06-22 | CNY 9.67 | +0.73% | CNY 9.52 | CNY 9.75 | CNY 9.22 | 3.32M |
| 2026-06-18 | CNY 9.60 | -1.13% | CNY 9.65 | CNY 9.76 | CNY 9.48 | 2.19M |
| 2026-06-17 | CNY 9.71 | -2.80% | CNY 9.99 | CNY 9.99 | CNY 9.64 | 2.54M |
| 2026-06-16 | CNY 9.99 | +0.71% | CNY 9.88 | CNY 10.03 | CNY 9.74 | 2.27M |
| 2026-06-15 | CNY 9.92 | -0.40% | CNY 10.03 | CNY 10.25 | CNY 9.85 | 2.62M |
| 2026-06-12 | CNY 9.96 | -0.40% | CNY 10.09 | CNY 10.13 | CNY 9.80 | 2.86M |
| 2026-06-11 | CNY 10.00 | -1.57% | CNY 10.08 | CNY 10.18 | CNY 9.89 | 2.21M |
| 2026-06-10 | CNY 10.16 | -0.49% | CNY 10.19 | CNY 10.23 | CNY 9.88 | 3.18M |
| 2026-06-09 | CNY 10.21 | -1.92% | CNY 10.28 | CNY 10.45 | CNY 10.07 | 3.24M |
| 2026-06-08 | CNY 10.41 | -3.34% | CNY 10.65 | CNY 10.91 | CNY 10.22 | 3.81M |
| 2026-06-05 | CNY 10.77 | +4.56% | CNY 10.35 | CNY 10.95 | CNY 10.15 | 4.03M |
| 2026-06-04 | CNY 10.30 | -4.63% | CNY 10.68 | CNY 10.81 | CNY 10.18 | 3.74M |
| 2026-06-03 | CNY 10.80 | -2.96% | CNY 11.10 | CNY 11.13 | CNY 10.72 | 3.20M |
| 2026-06-02 | CNY 11.13 | -2.79% | CNY 11.44 | CNY 11.52 | CNY 11.01 | 2.28M |
| 2026-06-01 | CNY 11.45 | +2.97% | CNY 11.02 | CNY 11.52 | CNY 10.97 | 2.67M |
| 2026-05-29 | CNY 11.12 | -5.12% | CNY 11.69 | CNY 11.75 | CNY 11.03 | 3.13M |
| 2026-05-28 | CNY 11.72 | -1.76% | CNY 11.90 | CNY 11.93 | CNY 11.36 | 3.80M |
| 2026-05-27 | CNY 11.93 | -3.09% | CNY 12.26 | CNY 12.39 | CNY 11.79 | 3.47M |
| 2026-05-26 | CNY 12.31 | -1.52% | CNY 12.38 | CNY 12.51 | CNY 12.11 | 4.19M |