Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,09 | %0,00 | CNY 7,09 | CNY 7,18 | CNY 7,07 | 4,58M |
| 2026-09-29 | CNY 7,09 | +%0,42 | CNY 7,09 | CNY 7,16 | CNY 7,04 | 4,40M |
| 2026-09-28 | CNY 7,06 | +%0,28 | CNY 7,04 | CNY 7,11 | CNY 6,99 | 6,04M |
| 2026-09-24 | CNY 7,04 | +%0,43 | CNY 6,98 | CNY 7,09 | CNY 6,98 | 3,89M |
| 2026-09-23 | CNY 7,01 | -%0,28 | CNY 7,06 | CNY 7,07 | CNY 6,98 | 5,05M |
| 2026-09-22 | CNY 7,03 | +%1,44 | CNY 6,93 | CNY 7,13 | CNY 6,89 | 7,48M |
| 2026-09-21 | CNY 6,93 | +%3,28 | CNY 6,70 | CNY 6,96 | CNY 6,69 | 6,92M |
| 2026-09-18 | CNY 6,71 | -%1,47 | CNY 6,83 | CNY 6,87 | CNY 6,68 | 7,11M |
| 2026-09-17 | CNY 6,81 | +%1,19 | CNY 6,73 | CNY 6,84 | CNY 6,70 | 3,90M |
| 2026-09-16 | CNY 6,73 | +%0,75 | CNY 6,66 | CNY 6,75 | CNY 6,60 | 3,14M |
| 2026-09-15 | CNY 6,68 | -%2,05 | CNY 6,81 | CNY 6,83 | CNY 6,66 | 4,05M |
| 2026-09-14 | CNY 6,82 | +%1,19 | CNY 6,72 | CNY 6,90 | CNY 6,71 | 4,81M |
| 2026-09-11 | CNY 6,74 | -%2,46 | CNY 6,92 | CNY 7,04 | CNY 6,72 | 6,98M |
| 2026-09-10 | CNY 6,91 | -%0,43 | CNY 6,90 | CNY 6,95 | CNY 6,84 | 2,65M |
| 2026-09-09 | CNY 6,94 | -%0,14 | CNY 6,93 | CNY 7,00 | CNY 6,90 | 2,86M |
| 2026-09-08 | CNY 6,95 | +%1,02 | CNY 6,88 | CNY 6,99 | CNY 6,86 | 3,51M |
| 2026-09-07 | CNY 6,88 | +%0,73 | CNY 6,81 | CNY 6,94 | CNY 6,80 | 4,12M |
| 2026-09-04 | CNY 6,83 | -%0,87 | CNY 6,91 | CNY 6,96 | CNY 6,79 | 4,99M |
| 2026-09-03 | CNY 6,89 | -%0,43 | CNY 6,94 | CNY 6,98 | CNY 6,85 | 3,30M |
| 2026-09-02 | CNY 6,92 | -%1,56 | CNY 6,98 | CNY 7,00 | CNY 6,88 | 4,59M |
| 2026-09-01 | CNY 7,03 | +%2,03 | CNY 6,89 | CNY 7,08 | CNY 6,86 | 6,41M |
| 2026-08-31 | CNY 6,89 | -%0,86 | CNY 6,93 | CNY 7,02 | CNY 6,86 | 4,54M |
| 2026-08-28 | CNY 6,95 | -%0,14 | CNY 6,96 | CNY 7,07 | CNY 6,88 | 4,29M |
| 2026-08-27 | CNY 6,96 | +%0,72 | CNY 6,85 | CNY 6,99 | CNY 6,83 | 6,35M |
| 2026-08-26 | CNY 6,91 | -%0,72 | CNY 6,88 | CNY 6,97 | CNY 6,80 | 6,57M |
| 2026-08-25 | CNY 6,96 | +%1,90 | CNY 6,83 | CNY 6,97 | CNY 6,77 | 4,21M |
| 2026-08-24 | CNY 6,83 | -%1,73 | CNY 6,96 | CNY 6,97 | CNY 6,77 | 4,73M |
| 2026-08-21 | CNY 6,95 | -%2,93 | CNY 7,05 | CNY 7,07 | CNY 6,77 | 9,51M |
| 2026-08-20 | CNY 7,16 | +%1,42 | CNY 7,17 | CNY 7,25 | CNY 7,07 | 10,15M |
| 2026-08-19 | CNY 7,06 | -%1,12 | CNY 7,14 | CNY 7,24 | CNY 7,04 | 8,77M |
| 2026-08-18 | CNY 7,14 | +%0,56 | CNY 7,10 | CNY 7,18 | CNY 7,04 | 6,25M |
| 2026-08-17 | CNY 7,10 | +%0,28 | CNY 7,10 | CNY 7,16 | CNY 6,94 | 5,58M |
| 2026-08-14 | CNY 7,08 | -%0,14 | CNY 7,06 | CNY 7,17 | CNY 6,95 | 5,99M |
| 2026-08-13 | CNY 7,09 | +%0,28 | CNY 7,05 | CNY 7,18 | CNY 6,94 | 8,32M |
| 2026-08-12 | CNY 7,07 | +%0,57 | CNY 7,08 | CNY 7,13 | CNY 6,98 | 6,43M |
| 2026-08-11 | CNY 7,03 | -%0,28 | CNY 7,02 | CNY 7,12 | CNY 6,98 | 5,62M |
| 2026-08-10 | CNY 7,05 | +%1,59 | CNY 6,92 | CNY 7,13 | CNY 6,92 | 11,09M |
| 2026-08-07 | CNY 6,94 | +%1,46 | CNY 6,85 | CNY 6,96 | CNY 6,75 | 8,57M |
| 2026-08-06 | CNY 6,84 | +%0,74 | CNY 6,79 | CNY 6,84 | CNY 6,73 | 3,79M |
| 2026-08-05 | CNY 6,79 | -%0,88 | CNY 6,85 | CNY 6,92 | CNY 6,72 | 6,70M |
| 2026-08-04 | CNY 6,85 | +%0,15 | CNY 6,86 | CNY 6,98 | CNY 6,83 | 6,63M |
| 2026-08-03 | CNY 6,84 | +%1,79 | CNY 6,71 | CNY 6,85 | CNY 6,70 | 5,12M |
| 2026-07-31 | CNY 6,72 | +%0,60 | CNY 6,66 | CNY 6,75 | CNY 6,64 | 5,96M |
| 2026-07-30 | CNY 6,68 | +%1,06 | CNY 6,61 | CNY 6,73 | CNY 6,58 | 6,60M |
| 2026-07-29 | CNY 6,61 | +%0,61 | CNY 6,58 | CNY 6,67 | CNY 6,55 | 5,88M |
| 2026-07-28 | CNY 6,57 | -%0,45 | CNY 6,60 | CNY 6,69 | CNY 6,52 | 4,11M |
| 2026-07-27 | CNY 6,60 | +%2,80 | CNY 6,42 | CNY 6,62 | CNY 6,39 | 4,42M |
| 2026-07-24 | CNY 6,42 | -%1,98 | CNY 6,54 | CNY 6,57 | CNY 6,38 | 4,87M |
| 2026-07-23 | CNY 6,55 | +%0,15 | CNY 6,53 | CNY 6,61 | CNY 6,44 | 4,24M |
| 2026-07-22 | CNY 6,54 | %0,00 | CNY 6,49 | CNY 6,72 | CNY 6,48 | 5,63M |
| 2026-07-21 | CNY 6,54 | -%2,10 | CNY 6,63 | CNY 6,68 | CNY 6,38 | 8,79M |
| 2026-07-20 | CNY 6,68 | -%1,91 | CNY 6,83 | CNY 6,88 | CNY 6,58 | 7,30M |
| 2026-07-17 | CNY 6,81 | -%3,95 | CNY 7,04 | CNY 7,14 | CNY 6,72 | 8,89M |
| 2026-07-16 | CNY 7,09 | +%1,87 | CNY 6,93 | CNY 7,15 | CNY 6,85 | 8,57M |
| 2026-07-15 | CNY 6,96 | +%2,65 | CNY 6,80 | CNY 7,14 | CNY 6,70 | 11,12M |
| 2026-07-14 | CNY 6,78 | +%4,15 | CNY 6,51 | CNY 6,79 | CNY 6,42 | 7,95M |
| 2026-07-13 | CNY 6,51 | -%2,40 | CNY 6,64 | CNY 6,75 | CNY 6,43 | 9,88M |
| 2026-07-10 | CNY 6,67 | +%2,30 | CNY 6,47 | CNY 6,77 | CNY 6,41 | 7,05M |
| 2026-07-09 | CNY 6,52 | -%1,66 | CNY 6,53 | CNY 6,76 | CNY 6,46 | 5,57M |
| 2026-07-08 | CNY 6,63 | -%0,45 | CNY 6,68 | CNY 6,75 | CNY 6,58 | 3,61M |
| 2026-07-07 | CNY 6,66 | -%3,34 | CNY 6,85 | CNY 6,89 | CNY 6,65 | 4,67M |
| 2026-07-06 | CNY 6,89 | %0,00 | CNY 6,89 | CNY 7,00 | CNY 6,80 | 6,53M |
| 2026-07-03 | CNY 6,89 | +%3,14 | CNY 6,68 | CNY 6,91 | CNY 6,65 | 5,47M |
| 2026-07-02 | CNY 6,68 | -%0,15 | CNY 6,68 | CNY 6,84 | CNY 6,61 | 5,31M |
| 2026-07-01 | CNY 6,69 | +%5,02 | CNY 6,37 | CNY 6,72 | CNY 6,33 | 7,02M |
| 2026-06-30 | CNY 6,37 | -%2,60 | CNY 6,50 | CNY 6,52 | CNY 6,27 | 6,00M |
| 2026-06-29 | CNY 6,54 | +%3,81 | CNY 6,28 | CNY 6,56 | CNY 6,11 | 8,22M |
| 2026-06-26 | CNY 6,30 | -%5,26 | CNY 6,65 | CNY 6,65 | CNY 6,29 | 8,27M |
| 2026-06-25 | CNY 6,65 | -%2,21 | CNY 6,75 | CNY 6,80 | CNY 6,48 | 6,76M |
| 2026-06-24 | CNY 6,80 | -%3,27 | CNY 7,03 | CNY 7,07 | CNY 6,76 | 7,42M |
| 2026-06-23 | CNY 7,03 | +%7,82 | CNY 6,49 | CNY 7,24 | CNY 6,46 | 16,44M |
| 2026-06-22 | CNY 6,52 | -%0,61 | CNY 6,56 | CNY 6,58 | CNY 6,28 | 6,56M |
| 2026-06-18 | CNY 6,56 | +%0,77 | CNY 6,50 | CNY 6,66 | CNY 6,43 | 4,24M |
| 2026-06-17 | CNY 6,51 | -%1,51 | CNY 6,57 | CNY 6,59 | CNY 6,46 | 4,58M |
| 2026-06-16 | CNY 6,61 | -%0,90 | CNY 6,67 | CNY 6,69 | CNY 6,49 | 4,80M |
| 2026-06-15 | CNY 6,67 | -%1,91 | CNY 6,81 | CNY 6,85 | CNY 6,63 | 4,27M |
| 2026-06-12 | CNY 6,80 | +%1,80 | CNY 6,67 | CNY 6,87 | CNY 6,60 | 5,33M |
| 2026-06-11 | CNY 6,68 | -%1,04 | CNY 6,70 | CNY 6,77 | CNY 6,56 | 3,96M |
| 2026-06-10 | CNY 6,75 | +%0,90 | CNY 6,68 | CNY 6,77 | CNY 6,55 | 4,98M |
| 2026-06-09 | CNY 6,69 | +%0,30 | CNY 6,70 | CNY 6,82 | CNY 6,57 | 4,46M |
| 2026-06-08 | CNY 6,67 | +%0,76 | CNY 6,55 | CNY 6,75 | CNY 6,52 | 6,00M |
| 2026-06-05 | CNY 6,62 | +%1,53 | CNY 6,56 | CNY 6,72 | CNY 6,49 | 3,70M |
| 2026-06-04 | CNY 6,52 | -%2,54 | CNY 6,68 | CNY 6,70 | CNY 6,49 | 4,43M |
| 2026-06-03 | CNY 6,69 | -%1,91 | CNY 6,82 | CNY 6,82 | CNY 6,65 | 3,36M |
| 2026-06-02 | CNY 6,82 | -%2,99 | CNY 7,05 | CNY 7,06 | CNY 6,80 | 5,03M |
| 2026-06-01 | CNY 7,03 | +%2,18 | CNY 6,89 | CNY 7,06 | CNY 6,75 | 4,64M |
| 2026-05-29 | CNY 6,88 | -%0,29 | CNY 6,88 | CNY 6,95 | CNY 6,84 | 4,21M |
| 2026-05-28 | CNY 6,90 | -%0,14 | CNY 6,90 | CNY 6,96 | CNY 6,80 | 4,26M |
| 2026-05-27 | CNY 6,91 | -%1,43 | CNY 7,03 | CNY 7,06 | CNY 6,81 | 4,84M |
| 2026-05-26 | CNY 7,01 | -%1,41 | CNY 7,09 | CNY 7,09 | CNY 6,94 | 5,32M |