Jiangxi Synergy Pharmaceutical Co. Ltd. Class A 300636
SZSE · China · Health Technology
CNY 7.090.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.09 | 0.00% | CNY 7.09 | CNY 7.18 | CNY 7.07 | 4.58M |
| 2026-09-29 | CNY 7.09 | +0.42% | CNY 7.09 | CNY 7.16 | CNY 7.04 | 4.40M |
| 2026-09-28 | CNY 7.06 | +0.28% | CNY 7.04 | CNY 7.11 | CNY 6.99 | 6.04M |
| 2026-09-24 | CNY 7.04 | +0.43% | CNY 6.98 | CNY 7.09 | CNY 6.98 | 3.89M |
| 2026-09-23 | CNY 7.01 | -0.28% | CNY 7.06 | CNY 7.07 | CNY 6.98 | 5.05M |
| 2026-09-22 | CNY 7.03 | +1.44% | CNY 6.93 | CNY 7.13 | CNY 6.89 | 7.48M |
| 2026-09-21 | CNY 6.93 | +3.28% | CNY 6.70 | CNY 6.96 | CNY 6.69 | 6.92M |
| 2026-09-18 | CNY 6.71 | -1.47% | CNY 6.83 | CNY 6.87 | CNY 6.68 | 7.11M |
| 2026-09-17 | CNY 6.81 | +1.19% | CNY 6.73 | CNY 6.84 | CNY 6.70 | 3.90M |
| 2026-09-16 | CNY 6.73 | +0.75% | CNY 6.66 | CNY 6.75 | CNY 6.60 | 3.14M |
| 2026-09-15 | CNY 6.68 | -2.05% | CNY 6.81 | CNY 6.83 | CNY 6.66 | 4.05M |
| 2026-09-14 | CNY 6.82 | +1.19% | CNY 6.72 | CNY 6.90 | CNY 6.71 | 4.81M |
| 2026-09-11 | CNY 6.74 | -2.46% | CNY 6.92 | CNY 7.04 | CNY 6.72 | 6.98M |
| 2026-09-10 | CNY 6.91 | -0.43% | CNY 6.90 | CNY 6.95 | CNY 6.84 | 2.65M |
| 2026-09-09 | CNY 6.94 | -0.14% | CNY 6.93 | CNY 7.00 | CNY 6.90 | 2.86M |
| 2026-09-08 | CNY 6.95 | +1.02% | CNY 6.88 | CNY 6.99 | CNY 6.86 | 3.51M |
| 2026-09-07 | CNY 6.88 | +0.73% | CNY 6.81 | CNY 6.94 | CNY 6.80 | 4.12M |
| 2026-09-04 | CNY 6.83 | -0.87% | CNY 6.91 | CNY 6.96 | CNY 6.79 | 4.99M |
| 2026-09-03 | CNY 6.89 | -0.43% | CNY 6.94 | CNY 6.98 | CNY 6.85 | 3.30M |
| 2026-09-02 | CNY 6.92 | -1.56% | CNY 6.98 | CNY 7.00 | CNY 6.88 | 4.59M |
| 2026-09-01 | CNY 7.03 | +2.03% | CNY 6.89 | CNY 7.08 | CNY 6.86 | 6.41M |
| 2026-08-31 | CNY 6.89 | -0.86% | CNY 6.93 | CNY 7.02 | CNY 6.86 | 4.54M |
| 2026-08-28 | CNY 6.95 | -0.14% | CNY 6.96 | CNY 7.07 | CNY 6.88 | 4.29M |
| 2026-08-27 | CNY 6.96 | +0.72% | CNY 6.85 | CNY 6.99 | CNY 6.83 | 6.35M |
| 2026-08-26 | CNY 6.91 | -0.72% | CNY 6.88 | CNY 6.97 | CNY 6.80 | 6.57M |
| 2026-08-25 | CNY 6.96 | +1.90% | CNY 6.83 | CNY 6.97 | CNY 6.77 | 4.21M |
| 2026-08-24 | CNY 6.83 | -1.73% | CNY 6.96 | CNY 6.97 | CNY 6.77 | 4.73M |
| 2026-08-21 | CNY 6.95 | -2.93% | CNY 7.05 | CNY 7.07 | CNY 6.77 | 9.51M |
| 2026-08-20 | CNY 7.16 | +1.42% | CNY 7.17 | CNY 7.25 | CNY 7.07 | 10.15M |
| 2026-08-19 | CNY 7.06 | -1.12% | CNY 7.14 | CNY 7.24 | CNY 7.04 | 8.77M |
| 2026-08-18 | CNY 7.14 | +0.56% | CNY 7.10 | CNY 7.18 | CNY 7.04 | 6.25M |
| 2026-08-17 | CNY 7.10 | +0.28% | CNY 7.10 | CNY 7.16 | CNY 6.94 | 5.58M |
| 2026-08-14 | CNY 7.08 | -0.14% | CNY 7.06 | CNY 7.17 | CNY 6.95 | 5.99M |
| 2026-08-13 | CNY 7.09 | +0.28% | CNY 7.05 | CNY 7.18 | CNY 6.94 | 8.32M |
| 2026-08-12 | CNY 7.07 | +0.57% | CNY 7.08 | CNY 7.13 | CNY 6.98 | 6.43M |
| 2026-08-11 | CNY 7.03 | -0.28% | CNY 7.02 | CNY 7.12 | CNY 6.98 | 5.62M |
| 2026-08-10 | CNY 7.05 | +1.59% | CNY 6.92 | CNY 7.13 | CNY 6.92 | 11.09M |
| 2026-08-07 | CNY 6.94 | +1.46% | CNY 6.85 | CNY 6.96 | CNY 6.75 | 8.57M |
| 2026-08-06 | CNY 6.84 | +0.74% | CNY 6.79 | CNY 6.84 | CNY 6.73 | 3.79M |
| 2026-08-05 | CNY 6.79 | -0.88% | CNY 6.85 | CNY 6.92 | CNY 6.72 | 6.70M |
| 2026-08-04 | CNY 6.85 | +0.15% | CNY 6.86 | CNY 6.98 | CNY 6.83 | 6.63M |
| 2026-08-03 | CNY 6.84 | +1.79% | CNY 6.71 | CNY 6.85 | CNY 6.70 | 5.12M |
| 2026-07-31 | CNY 6.72 | +0.60% | CNY 6.66 | CNY 6.75 | CNY 6.64 | 5.96M |
| 2026-07-30 | CNY 6.68 | +1.06% | CNY 6.61 | CNY 6.73 | CNY 6.58 | 6.60M |
| 2026-07-29 | CNY 6.61 | +0.61% | CNY 6.58 | CNY 6.67 | CNY 6.55 | 5.88M |
| 2026-07-28 | CNY 6.57 | -0.45% | CNY 6.60 | CNY 6.69 | CNY 6.52 | 4.11M |
| 2026-07-27 | CNY 6.60 | +2.80% | CNY 6.42 | CNY 6.62 | CNY 6.39 | 4.42M |
| 2026-07-24 | CNY 6.42 | -1.98% | CNY 6.54 | CNY 6.57 | CNY 6.38 | 4.87M |
| 2026-07-23 | CNY 6.55 | +0.15% | CNY 6.53 | CNY 6.61 | CNY 6.44 | 4.24M |
| 2026-07-22 | CNY 6.54 | 0.00% | CNY 6.49 | CNY 6.72 | CNY 6.48 | 5.63M |
| 2026-07-21 | CNY 6.54 | -2.10% | CNY 6.63 | CNY 6.68 | CNY 6.38 | 8.79M |
| 2026-07-20 | CNY 6.68 | -1.91% | CNY 6.83 | CNY 6.88 | CNY 6.58 | 7.30M |
| 2026-07-17 | CNY 6.81 | -3.95% | CNY 7.04 | CNY 7.14 | CNY 6.72 | 8.89M |
| 2026-07-16 | CNY 7.09 | +1.87% | CNY 6.93 | CNY 7.15 | CNY 6.85 | 8.57M |
| 2026-07-15 | CNY 6.96 | +2.65% | CNY 6.80 | CNY 7.14 | CNY 6.70 | 11.12M |
| 2026-07-14 | CNY 6.78 | +4.15% | CNY 6.51 | CNY 6.79 | CNY 6.42 | 7.95M |
| 2026-07-13 | CNY 6.51 | -2.40% | CNY 6.64 | CNY 6.75 | CNY 6.43 | 9.88M |
| 2026-07-10 | CNY 6.67 | +2.30% | CNY 6.47 | CNY 6.77 | CNY 6.41 | 7.05M |
| 2026-07-09 | CNY 6.52 | -1.66% | CNY 6.53 | CNY 6.76 | CNY 6.46 | 5.57M |
| 2026-07-08 | CNY 6.63 | -0.45% | CNY 6.68 | CNY 6.75 | CNY 6.58 | 3.61M |
| 2026-07-07 | CNY 6.66 | -3.34% | CNY 6.85 | CNY 6.89 | CNY 6.65 | 4.67M |
| 2026-07-06 | CNY 6.89 | 0.00% | CNY 6.89 | CNY 7.00 | CNY 6.80 | 6.53M |
| 2026-07-03 | CNY 6.89 | +3.14% | CNY 6.68 | CNY 6.91 | CNY 6.65 | 5.47M |
| 2026-07-02 | CNY 6.68 | -0.15% | CNY 6.68 | CNY 6.84 | CNY 6.61 | 5.31M |
| 2026-07-01 | CNY 6.69 | +5.02% | CNY 6.37 | CNY 6.72 | CNY 6.33 | 7.02M |
| 2026-06-30 | CNY 6.37 | -2.60% | CNY 6.50 | CNY 6.52 | CNY 6.27 | 6.00M |
| 2026-06-29 | CNY 6.54 | +3.81% | CNY 6.28 | CNY 6.56 | CNY 6.11 | 8.22M |
| 2026-06-26 | CNY 6.30 | -5.26% | CNY 6.65 | CNY 6.65 | CNY 6.29 | 8.27M |
| 2026-06-25 | CNY 6.65 | -2.21% | CNY 6.75 | CNY 6.80 | CNY 6.48 | 6.76M |
| 2026-06-24 | CNY 6.80 | -3.27% | CNY 7.03 | CNY 7.07 | CNY 6.76 | 7.42M |
| 2026-06-23 | CNY 7.03 | +7.82% | CNY 6.49 | CNY 7.24 | CNY 6.46 | 16.44M |
| 2026-06-22 | CNY 6.52 | -0.61% | CNY 6.56 | CNY 6.58 | CNY 6.28 | 6.56M |
| 2026-06-18 | CNY 6.56 | +0.77% | CNY 6.50 | CNY 6.66 | CNY 6.43 | 4.24M |
| 2026-06-17 | CNY 6.51 | -1.51% | CNY 6.57 | CNY 6.59 | CNY 6.46 | 4.58M |
| 2026-06-16 | CNY 6.61 | -0.90% | CNY 6.67 | CNY 6.69 | CNY 6.49 | 4.80M |
| 2026-06-15 | CNY 6.67 | -1.91% | CNY 6.81 | CNY 6.85 | CNY 6.63 | 4.27M |
| 2026-06-12 | CNY 6.80 | +1.80% | CNY 6.67 | CNY 6.87 | CNY 6.60 | 5.33M |
| 2026-06-11 | CNY 6.68 | -1.04% | CNY 6.70 | CNY 6.77 | CNY 6.56 | 3.96M |
| 2026-06-10 | CNY 6.75 | +0.90% | CNY 6.68 | CNY 6.77 | CNY 6.55 | 4.98M |
| 2026-06-09 | CNY 6.69 | +0.30% | CNY 6.70 | CNY 6.82 | CNY 6.57 | 4.46M |
| 2026-06-08 | CNY 6.67 | +0.76% | CNY 6.55 | CNY 6.75 | CNY 6.52 | 6.00M |
| 2026-06-05 | CNY 6.62 | +1.53% | CNY 6.56 | CNY 6.72 | CNY 6.49 | 3.70M |
| 2026-06-04 | CNY 6.52 | -2.54% | CNY 6.68 | CNY 6.70 | CNY 6.49 | 4.43M |
| 2026-06-03 | CNY 6.69 | -1.91% | CNY 6.82 | CNY 6.82 | CNY 6.65 | 3.36M |
| 2026-06-02 | CNY 6.82 | -2.99% | CNY 7.05 | CNY 7.06 | CNY 6.80 | 5.03M |
| 2026-06-01 | CNY 7.03 | +2.18% | CNY 6.89 | CNY 7.06 | CNY 6.75 | 4.64M |
| 2026-05-29 | CNY 6.88 | -0.29% | CNY 6.88 | CNY 6.95 | CNY 6.84 | 4.21M |
| 2026-05-28 | CNY 6.90 | -0.14% | CNY 6.90 | CNY 6.96 | CNY 6.80 | 4.26M |
| 2026-05-27 | CNY 6.91 | -1.43% | CNY 7.03 | CNY 7.06 | CNY 6.81 | 4.84M |
| 2026-05-26 | CNY 7.01 | -1.41% | CNY 7.09 | CNY 7.09 | CNY 6.94 | 5.32M |