300644 Geçmiş veriler - Nanjing Julong Science & Technology Co., Ltd. Class A | Makkler

300644 Geçmiş veriler - Nanjing Julong Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,64	-%1,39	CNY 21,15	CNY 21,23	CNY 20,62	1,39M
2026-09-29	CNY 20,93	+%1,50	CNY 20,65	CNY 21,12	CNY 20,42	1,80M
2026-09-28	CNY 20,62	-%3,82	CNY 21,50	CNY 21,50	CNY 20,55	2,61M
2026-09-24	CNY 21,44	+%0,19	CNY 21,41	CNY 21,81	CNY 21,19	3,58M
2026-09-23	CNY 21,40	+%2,00	CNY 20,98	CNY 21,60	CNY 20,63	3,66M
2026-09-22	CNY 20,98	+%2,94	CNY 20,38	CNY 21,24	CNY 20,22	4,18M
2026-09-21	CNY 20,38	+%5,32	CNY 19,42	CNY 20,78	CNY 19,34	4,79M
2026-09-18	CNY 19,35	+%0,36	CNY 19,35	CNY 19,71	CNY 19,33	1,84M
2026-09-17	CNY 19,28	+%0,10	CNY 19,07	CNY 19,35	CNY 18,95	1,29M
2026-09-16	CNY 19,26	+%0,68	CNY 19,10	CNY 19,45	CNY 18,91	1,16M
2026-09-15	CNY 19,13	-%2,65	CNY 19,62	CNY 19,71	CNY 19,10	1,73M
2026-09-14	CNY 19,65	+%1,55	CNY 19,35	CNY 19,85	CNY 19,04	1,81M
2026-09-11	CNY 19,35	-%2,86	CNY 19,79	CNY 19,83	CNY 19,00	2,30M
2026-09-10	CNY 19,92	-%2,26	CNY 20,24	CNY 20,35	CNY 19,90	1,48M
2026-09-09	CNY 20,38	-%0,39	CNY 20,46	CNY 20,54	CNY 20,28	1,54M
2026-09-08	CNY 20,46	-%0,53	CNY 20,59	CNY 20,66	CNY 20,32	1,28M
2026-09-07	CNY 20,57	-%0,19	CNY 20,56	CNY 20,85	CNY 20,44	1,46M
2026-09-04	CNY 20,61	-%0,15	CNY 20,79	CNY 21,09	CNY 20,44	2,08M
2026-09-03	CNY 20,64	-%1,62	CNY 20,99	CNY 21,24	CNY 20,54	1,47M
2026-09-02	CNY 20,98	+%0,87	CNY 20,72	CNY 21,15	CNY 20,46	2,08M
2026-09-01	CNY 20,80	-%1,23	CNY 21,08	CNY 21,17	CNY 20,60	1,74M
2026-08-31	CNY 21,06	+%1,25	CNY 20,68	CNY 21,10	CNY 20,50	2,08M
2026-08-28	CNY 20,80	+%1,96	CNY 20,46	CNY 21,07	CNY 20,38	2,46M
2026-08-27	CNY 20,40	-%0,54	CNY 20,45	CNY 20,71	CNY 20,23	1,97M
2026-08-26	CNY 20,51	+%0,84	CNY 20,27	CNY 20,77	CNY 20,17	2,43M
2026-08-25	CNY 20,34	-%3,14	CNY 19,37	CNY 20,46	CNY 18,98	4,56M
2026-08-24	CNY 21,00	-%1,32	CNY 21,27	CNY 21,33	CNY 20,69	1,62M
2026-08-21	CNY 21,28	+%1,19	CNY 20,92	CNY 21,28	CNY 20,62	1,45M
2026-08-20	CNY 21,03	+%1,55	CNY 20,71	CNY 21,26	CNY 20,71	1,36M
2026-08-19	CNY 20,71	-%4,16	CNY 21,40	CNY 21,54	CNY 20,57	1,76M
2026-08-18	CNY 21,61	-%1,32	CNY 22,00	CNY 22,00	CNY 21,37	1,31M
2026-08-17	CNY 21,90	+%1,96	CNY 21,54	CNY 21,90	CNY 21,38	1,45M
2026-08-14	CNY 21,48	+%0,42	CNY 21,43	CNY 21,63	CNY 21,29	1,38M
2026-08-13	CNY 21,39	-%2,11	CNY 21,95	CNY 21,97	CNY 21,37	1,59M
2026-08-12	CNY 21,85	+%0,55	CNY 21,55	CNY 21,93	CNY 21,55	1,17M
2026-08-11	CNY 21,73	-%0,73	CNY 21,86	CNY 21,94	CNY 21,48	1,40M
2026-08-10	CNY 21,89	+%1,06	CNY 21,75	CNY 21,97	CNY 21,40	1,57M
2026-08-07	CNY 21,66	+%0,84	CNY 21,58	CNY 21,66	CNY 21,02	1,94M
2026-08-06	CNY 21,48	-%0,05	CNY 21,49	CNY 21,61	CNY 21,10	1,77M
2026-08-05	CNY 21,49	+%1,22	CNY 21,30	CNY 21,71	CNY 21,03	2,06M
2026-08-04	CNY 21,23	+%1,34	CNY 20,95	CNY 21,36	CNY 20,81	1,75M
2026-08-03	CNY 20,95	+%3,30	CNY 20,30	CNY 21,00	CNY 20,28	2,24M
2026-07-31	CNY 20,28	+%3,31	CNY 19,88	CNY 20,50	CNY 19,88	2,08M
2026-07-30	CNY 19,63	-%2,09	CNY 20,04	CNY 20,34	CNY 19,46	2,46M
2026-07-29	CNY 20,05	+%1,57	CNY 19,82	CNY 20,15	CNY 19,73	2,11M
2026-07-28	CNY 19,74	+%0,10	CNY 19,53	CNY 20,09	CNY 19,50	1,87M
2026-07-27	CNY 19,72	+%3,57	CNY 19,15	CNY 19,90	CNY 18,90	2,00M
2026-07-24	CNY 19,04	-%2,21	CNY 19,22	CNY 19,39	CNY 18,92	1,75M
2026-07-23	CNY 19,47	+%1,56	CNY 19,12	CNY 19,50	CNY 18,92	2,36M
2026-07-22	CNY 19,17	-%2,24	CNY 19,59	CNY 19,70	CNY 19,00	2,20M
2026-07-21	CNY 19,61	-%0,91	CNY 19,70	CNY 20,03	CNY 18,56	3,93M
2026-07-20	CNY 19,79	-%4,53	CNY 20,80	CNY 21,08	CNY 19,24	3,49M
2026-07-17	CNY 20,73	-%2,58	CNY 21,52	CNY 22,02	CNY 20,56	3,57M
2026-07-16	CNY 21,28	-%0,75	CNY 21,37	CNY 21,79	CNY 21,02	1,48M
2026-07-15	CNY 21,44	+%1,71	CNY 21,14	CNY 21,79	CNY 20,92	1,90M
2026-07-14	CNY 21,08	+%0,29	CNY 21,00	CNY 21,14	CNY 20,53	1,71M
2026-07-13	CNY 21,02	-%7,64	CNY 22,63	CNY 22,70	CNY 20,93	3,12M
2026-07-10	CNY 22,76	+%0,53	CNY 22,63	CNY 23,44	CNY 22,44	2,48M
2026-07-09	CNY 22,64	-%1,26	CNY 22,93	CNY 23,08	CNY 21,82	3,34M
2026-07-08	CNY 22,93	-%4,74	CNY 23,83	CNY 24,06	CNY 22,93	2,58M
2026-07-07	CNY 24,07	-%3,37	CNY 24,74	CNY 25,26	CNY 23,88	2,81M
2026-07-06	CNY 24,91	-%3,45	CNY 25,60	CNY 25,72	CNY 24,82	2,99M
2026-07-03	CNY 25,80	+%6,61	CNY 24,33	CNY 26,56	CNY 24,33	5,18M
2026-07-02	CNY 24,20	+%1,64	CNY 23,79	CNY 25,38	CNY 23,65	3,79M
2026-07-01	CNY 23,81	+%1,84	CNY 23,38	CNY 24,03	CNY 23,28	2,89M
2026-06-30	CNY 23,38	+%1,65	CNY 22,70	CNY 23,62	CNY 22,65	2,29M
2026-06-29	CNY 23,00	-%2,54	CNY 23,34	CNY 23,65	CNY 22,49	2,69M
2026-06-26	CNY 23,60	-%3,63	CNY 24,49	CNY 24,49	CNY 23,52	2,29M
2026-06-25	CNY 24,49	-%3,96	CNY 25,36	CNY 25,45	CNY 24,45	2,79M
2026-06-24	CNY 25,50	-%1,24	CNY 25,49	CNY 25,91	CNY 24,88	2,37M
2026-06-23	CNY 25,82	-%0,65	CNY 25,91	CNY 26,32	CNY 25,54	2,53M
2026-06-22	CNY 25,99	+%0,89	CNY 25,78	CNY 26,20	CNY 24,69	3,09M
2026-06-18	CNY 25,76	+%0,19	CNY 25,60	CNY 26,22	CNY 25,22	2,51M
2026-06-17	CNY 25,71	-%1,38	CNY 25,89	CNY 25,93	CNY 25,38	2,39M
2026-06-16	CNY 26,07	+%1,60	CNY 25,50	CNY 26,20	CNY 25,02	3,03M
2026-06-15	CNY 25,66	+%1,66	CNY 25,39	CNY 25,93	CNY 25,38	3,13M
2026-06-12	CNY 25,24	+%2,35	CNY 25,00	CNY 25,48	CNY 24,66	3,05M
2026-06-11	CNY 24,66	-%1,56	CNY 24,70	CNY 25,06	CNY 24,02	2,58M
2026-06-10	CNY 25,05	+%0,16	CNY 24,66	CNY 25,67	CNY 24,60	2,94M
2026-06-09	CNY 25,01	+%3,78	CNY 24,28	CNY 25,13	CNY 24,25	2,36M
2026-06-08	CNY 24,10	-%4,14	CNY 24,37	CNY 25,06	CNY 23,80	2,59M
2026-06-05	CNY 25,14	+%3,20	CNY 24,46	CNY 25,64	CNY 23,60	4,01M
2026-06-04	CNY 24,36	-%0,53	CNY 24,34	CNY 24,46	CNY 23,98	1,85M
2026-06-03	CNY 24,49	-%0,97	CNY 24,73	CNY 25,00	CNY 24,22	1,87M
2026-06-02	CNY 24,73	-%1,12	CNY 25,18	CNY 25,40	CNY 24,31	2,32M
2026-06-01	CNY 25,01	+%0,81	CNY 24,58	CNY 25,55	CNY 24,51	2,50M
2026-05-29	CNY 24,81	-%5,23	CNY 26,16	CNY 26,57	CNY 24,65	3,56M
2026-05-28	CNY 26,18	-%1,02	CNY 26,31	CNY 26,91	CNY 25,50	3,70M
2026-05-27	CNY 26,45	-%6,87	CNY 28,00	CNY 28,38	CNY 26,19	6,99M
2026-05-26	CNY 28,40	+%4,91	CNY 27,28	CNY 29,00	CNY 26,75	7,11M