Nanjing Julong Science & Technology Co., Ltd. Class A 300644
SZSE · China · Process Industries
CNY 20.64-0.29 (-1.39%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.64 | -1.39% | CNY 21.15 | CNY 21.23 | CNY 20.62 | 1.39M |
| 2026-09-29 | CNY 20.93 | +1.50% | CNY 20.65 | CNY 21.12 | CNY 20.42 | 1.80M |
| 2026-09-28 | CNY 20.62 | -3.82% | CNY 21.50 | CNY 21.50 | CNY 20.55 | 2.61M |
| 2026-09-24 | CNY 21.44 | +0.19% | CNY 21.41 | CNY 21.81 | CNY 21.19 | 3.58M |
| 2026-09-23 | CNY 21.40 | +2.00% | CNY 20.98 | CNY 21.60 | CNY 20.63 | 3.66M |
| 2026-09-22 | CNY 20.98 | +2.94% | CNY 20.38 | CNY 21.24 | CNY 20.22 | 4.18M |
| 2026-09-21 | CNY 20.38 | +5.32% | CNY 19.42 | CNY 20.78 | CNY 19.34 | 4.79M |
| 2026-09-18 | CNY 19.35 | +0.36% | CNY 19.35 | CNY 19.71 | CNY 19.33 | 1.84M |
| 2026-09-17 | CNY 19.28 | +0.10% | CNY 19.07 | CNY 19.35 | CNY 18.95 | 1.29M |
| 2026-09-16 | CNY 19.26 | +0.68% | CNY 19.10 | CNY 19.45 | CNY 18.91 | 1.16M |
| 2026-09-15 | CNY 19.13 | -2.65% | CNY 19.62 | CNY 19.71 | CNY 19.10 | 1.73M |
| 2026-09-14 | CNY 19.65 | +1.55% | CNY 19.35 | CNY 19.85 | CNY 19.04 | 1.81M |
| 2026-09-11 | CNY 19.35 | -2.86% | CNY 19.79 | CNY 19.83 | CNY 19.00 | 2.30M |
| 2026-09-10 | CNY 19.92 | -2.26% | CNY 20.24 | CNY 20.35 | CNY 19.90 | 1.48M |
| 2026-09-09 | CNY 20.38 | -0.39% | CNY 20.46 | CNY 20.54 | CNY 20.28 | 1.54M |
| 2026-09-08 | CNY 20.46 | -0.53% | CNY 20.59 | CNY 20.66 | CNY 20.32 | 1.28M |
| 2026-09-07 | CNY 20.57 | -0.19% | CNY 20.56 | CNY 20.85 | CNY 20.44 | 1.46M |
| 2026-09-04 | CNY 20.61 | -0.15% | CNY 20.79 | CNY 21.09 | CNY 20.44 | 2.08M |
| 2026-09-03 | CNY 20.64 | -1.62% | CNY 20.99 | CNY 21.24 | CNY 20.54 | 1.47M |
| 2026-09-02 | CNY 20.98 | +0.87% | CNY 20.72 | CNY 21.15 | CNY 20.46 | 2.08M |
| 2026-09-01 | CNY 20.80 | -1.23% | CNY 21.08 | CNY 21.17 | CNY 20.60 | 1.74M |
| 2026-08-31 | CNY 21.06 | +1.25% | CNY 20.68 | CNY 21.10 | CNY 20.50 | 2.08M |
| 2026-08-28 | CNY 20.80 | +1.96% | CNY 20.46 | CNY 21.07 | CNY 20.38 | 2.46M |
| 2026-08-27 | CNY 20.40 | -0.54% | CNY 20.45 | CNY 20.71 | CNY 20.23 | 1.97M |
| 2026-08-26 | CNY 20.51 | +0.84% | CNY 20.27 | CNY 20.77 | CNY 20.17 | 2.43M |
| 2026-08-25 | CNY 20.34 | -3.14% | CNY 19.37 | CNY 20.46 | CNY 18.98 | 4.56M |
| 2026-08-24 | CNY 21.00 | -1.32% | CNY 21.27 | CNY 21.33 | CNY 20.69 | 1.62M |
| 2026-08-21 | CNY 21.28 | +1.19% | CNY 20.92 | CNY 21.28 | CNY 20.62 | 1.45M |
| 2026-08-20 | CNY 21.03 | +1.55% | CNY 20.71 | CNY 21.26 | CNY 20.71 | 1.36M |
| 2026-08-19 | CNY 20.71 | -4.16% | CNY 21.40 | CNY 21.54 | CNY 20.57 | 1.76M |
| 2026-08-18 | CNY 21.61 | -1.32% | CNY 22.00 | CNY 22.00 | CNY 21.37 | 1.31M |
| 2026-08-17 | CNY 21.90 | +1.96% | CNY 21.54 | CNY 21.90 | CNY 21.38 | 1.45M |
| 2026-08-14 | CNY 21.48 | +0.42% | CNY 21.43 | CNY 21.63 | CNY 21.29 | 1.38M |
| 2026-08-13 | CNY 21.39 | -2.11% | CNY 21.95 | CNY 21.97 | CNY 21.37 | 1.59M |
| 2026-08-12 | CNY 21.85 | +0.55% | CNY 21.55 | CNY 21.93 | CNY 21.55 | 1.17M |
| 2026-08-11 | CNY 21.73 | -0.73% | CNY 21.86 | CNY 21.94 | CNY 21.48 | 1.40M |
| 2026-08-10 | CNY 21.89 | +1.06% | CNY 21.75 | CNY 21.97 | CNY 21.40 | 1.57M |
| 2026-08-07 | CNY 21.66 | +0.84% | CNY 21.58 | CNY 21.66 | CNY 21.02 | 1.94M |
| 2026-08-06 | CNY 21.48 | -0.05% | CNY 21.49 | CNY 21.61 | CNY 21.10 | 1.77M |
| 2026-08-05 | CNY 21.49 | +1.22% | CNY 21.30 | CNY 21.71 | CNY 21.03 | 2.06M |
| 2026-08-04 | CNY 21.23 | +1.34% | CNY 20.95 | CNY 21.36 | CNY 20.81 | 1.75M |
| 2026-08-03 | CNY 20.95 | +3.30% | CNY 20.30 | CNY 21.00 | CNY 20.28 | 2.24M |
| 2026-07-31 | CNY 20.28 | +3.31% | CNY 19.88 | CNY 20.50 | CNY 19.88 | 2.08M |
| 2026-07-30 | CNY 19.63 | -2.09% | CNY 20.04 | CNY 20.34 | CNY 19.46 | 2.46M |
| 2026-07-29 | CNY 20.05 | +1.57% | CNY 19.82 | CNY 20.15 | CNY 19.73 | 2.11M |
| 2026-07-28 | CNY 19.74 | +0.10% | CNY 19.53 | CNY 20.09 | CNY 19.50 | 1.87M |
| 2026-07-27 | CNY 19.72 | +3.57% | CNY 19.15 | CNY 19.90 | CNY 18.90 | 2.00M |
| 2026-07-24 | CNY 19.04 | -2.21% | CNY 19.22 | CNY 19.39 | CNY 18.92 | 1.75M |
| 2026-07-23 | CNY 19.47 | +1.56% | CNY 19.12 | CNY 19.50 | CNY 18.92 | 2.36M |
| 2026-07-22 | CNY 19.17 | -2.24% | CNY 19.59 | CNY 19.70 | CNY 19.00 | 2.20M |
| 2026-07-21 | CNY 19.61 | -0.91% | CNY 19.70 | CNY 20.03 | CNY 18.56 | 3.93M |
| 2026-07-20 | CNY 19.79 | -4.53% | CNY 20.80 | CNY 21.08 | CNY 19.24 | 3.49M |
| 2026-07-17 | CNY 20.73 | -2.58% | CNY 21.52 | CNY 22.02 | CNY 20.56 | 3.57M |
| 2026-07-16 | CNY 21.28 | -0.75% | CNY 21.37 | CNY 21.79 | CNY 21.02 | 1.48M |
| 2026-07-15 | CNY 21.44 | +1.71% | CNY 21.14 | CNY 21.79 | CNY 20.92 | 1.90M |
| 2026-07-14 | CNY 21.08 | +0.29% | CNY 21.00 | CNY 21.14 | CNY 20.53 | 1.71M |
| 2026-07-13 | CNY 21.02 | -7.64% | CNY 22.63 | CNY 22.70 | CNY 20.93 | 3.12M |
| 2026-07-10 | CNY 22.76 | +0.53% | CNY 22.63 | CNY 23.44 | CNY 22.44 | 2.48M |
| 2026-07-09 | CNY 22.64 | -1.26% | CNY 22.93 | CNY 23.08 | CNY 21.82 | 3.34M |
| 2026-07-08 | CNY 22.93 | -4.74% | CNY 23.83 | CNY 24.06 | CNY 22.93 | 2.58M |
| 2026-07-07 | CNY 24.07 | -3.37% | CNY 24.74 | CNY 25.26 | CNY 23.88 | 2.81M |
| 2026-07-06 | CNY 24.91 | -3.45% | CNY 25.60 | CNY 25.72 | CNY 24.82 | 2.99M |
| 2026-07-03 | CNY 25.80 | +6.61% | CNY 24.33 | CNY 26.56 | CNY 24.33 | 5.18M |
| 2026-07-02 | CNY 24.20 | +1.64% | CNY 23.79 | CNY 25.38 | CNY 23.65 | 3.79M |
| 2026-07-01 | CNY 23.81 | +1.84% | CNY 23.38 | CNY 24.03 | CNY 23.28 | 2.89M |
| 2026-06-30 | CNY 23.38 | +1.65% | CNY 22.70 | CNY 23.62 | CNY 22.65 | 2.29M |
| 2026-06-29 | CNY 23.00 | -2.54% | CNY 23.34 | CNY 23.65 | CNY 22.49 | 2.69M |
| 2026-06-26 | CNY 23.60 | -3.63% | CNY 24.49 | CNY 24.49 | CNY 23.52 | 2.29M |
| 2026-06-25 | CNY 24.49 | -3.96% | CNY 25.36 | CNY 25.45 | CNY 24.45 | 2.79M |
| 2026-06-24 | CNY 25.50 | -1.24% | CNY 25.49 | CNY 25.91 | CNY 24.88 | 2.37M |
| 2026-06-23 | CNY 25.82 | -0.65% | CNY 25.91 | CNY 26.32 | CNY 25.54 | 2.53M |
| 2026-06-22 | CNY 25.99 | +0.89% | CNY 25.78 | CNY 26.20 | CNY 24.69 | 3.09M |
| 2026-06-18 | CNY 25.76 | +0.19% | CNY 25.60 | CNY 26.22 | CNY 25.22 | 2.51M |
| 2026-06-17 | CNY 25.71 | -1.38% | CNY 25.89 | CNY 25.93 | CNY 25.38 | 2.39M |
| 2026-06-16 | CNY 26.07 | +1.60% | CNY 25.50 | CNY 26.20 | CNY 25.02 | 3.03M |
| 2026-06-15 | CNY 25.66 | +1.66% | CNY 25.39 | CNY 25.93 | CNY 25.38 | 3.13M |
| 2026-06-12 | CNY 25.24 | +2.35% | CNY 25.00 | CNY 25.48 | CNY 24.66 | 3.05M |
| 2026-06-11 | CNY 24.66 | -1.56% | CNY 24.70 | CNY 25.06 | CNY 24.02 | 2.58M |
| 2026-06-10 | CNY 25.05 | +0.16% | CNY 24.66 | CNY 25.67 | CNY 24.60 | 2.94M |
| 2026-06-09 | CNY 25.01 | +3.78% | CNY 24.28 | CNY 25.13 | CNY 24.25 | 2.36M |
| 2026-06-08 | CNY 24.10 | -4.14% | CNY 24.37 | CNY 25.06 | CNY 23.80 | 2.59M |
| 2026-06-05 | CNY 25.14 | +3.20% | CNY 24.46 | CNY 25.64 | CNY 23.60 | 4.01M |
| 2026-06-04 | CNY 24.36 | -0.53% | CNY 24.34 | CNY 24.46 | CNY 23.98 | 1.85M |
| 2026-06-03 | CNY 24.49 | -0.97% | CNY 24.73 | CNY 25.00 | CNY 24.22 | 1.87M |
| 2026-06-02 | CNY 24.73 | -1.12% | CNY 25.18 | CNY 25.40 | CNY 24.31 | 2.32M |
| 2026-06-01 | CNY 25.01 | +0.81% | CNY 24.58 | CNY 25.55 | CNY 24.51 | 2.50M |
| 2026-05-29 | CNY 24.81 | -5.23% | CNY 26.16 | CNY 26.57 | CNY 24.65 | 3.56M |
| 2026-05-28 | CNY 26.18 | -1.02% | CNY 26.31 | CNY 26.91 | CNY 25.50 | 3.70M |
| 2026-05-27 | CNY 26.45 | -6.87% | CNY 28.00 | CNY 28.38 | CNY 26.19 | 6.99M |
| 2026-05-26 | CNY 28.40 | +4.91% | CNY 27.28 | CNY 29.00 | CNY 26.75 | 7.11M |