300651 Geçmiş veriler - Jiangsu Jinling Sports Equipment Co., Ltd. Class A | Makkler

300651 Geçmiş veriler - Jiangsu Jinling Sports Equipment Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 15,98	-%0,13	CNY 16,09	CNY 16,25	CNY 15,84	2,52M
2026-09-29	CNY 16,00	+%0,25	CNY 15,96	CNY 16,20	CNY 15,82	2,18M
2026-09-28	CNY 15,96	-%1,24	CNY 16,32	CNY 16,36	CNY 15,91	3,08M
2026-09-24	CNY 16,16	-%0,19	CNY 16,17	CNY 16,54	CNY 16,15	2,65M
2026-09-23	CNY 16,19	-%1,88	CNY 16,53	CNY 16,59	CNY 16,19	2,59M
2026-09-22	CNY 16,50	+%1,10	CNY 16,13	CNY 16,68	CNY 16,13	5,29M
2026-09-21	CNY 16,32	+%2,51	CNY 15,98	CNY 16,41	CNY 15,71	5,23M
2026-09-18	CNY 15,92	+%1,92	CNY 15,62	CNY 16,02	CNY 15,60	3,93M
2026-09-17	CNY 15,62	+%0,97	CNY 15,44	CNY 15,69	CNY 15,21	3,14M
2026-09-16	CNY 15,47	+%0,78	CNY 15,30	CNY 15,57	CNY 15,11	2,59M
2026-09-15	CNY 15,35	-%2,85	CNY 15,78	CNY 15,83	CNY 15,33	3,28M
2026-09-14	CNY 15,80	-%0,57	CNY 15,72	CNY 15,96	CNY 15,63	2,67M
2026-09-11	CNY 15,89	-%3,17	CNY 16,21	CNY 16,45	CNY 15,64	5,05M
2026-09-10	CNY 16,41	-%4,20	CNY 16,89	CNY 16,95	CNY 16,33	5,62M
2026-09-09	CNY 17,13	-%4,62	CNY 17,91	CNY 17,91	CNY 17,12	8,52M
2026-09-08	CNY 17,96	+%1,01	CNY 17,74	CNY 18,24	CNY 17,61	7,67M
2026-09-07	CNY 17,78	+%0,06	CNY 17,72	CNY 17,93	CNY 17,43	8,95M
2026-09-04	CNY 17,77	-%1,50	CNY 18,61	CNY 18,65	CNY 17,63	16,03M
2026-09-03	CNY 18,04	+%3,98	CNY 17,60	CNY 19,23	CNY 17,60	20,22M
2026-09-02	CNY 17,35	-%0,46	CNY 17,27	CNY 17,52	CNY 16,99	3,39M
2026-09-01	CNY 17,43	+%1,87	CNY 17,11	CNY 17,53	CNY 17,08	3,96M
2026-08-31	CNY 17,11	+%0,53	CNY 16,98	CNY 17,12	CNY 16,80	3,29M
2026-08-28	CNY 17,02	+%1,13	CNY 16,80	CNY 17,19	CNY 16,71	3,08M
2026-08-27	CNY 16,83	-%1,58	CNY 17,12	CNY 17,14	CNY 16,77	3,09M
2026-08-26	CNY 17,10	+%0,65	CNY 16,96	CNY 17,25	CNY 16,71	3,58M
2026-08-25	CNY 16,99	+%0,77	CNY 16,16	CNY 17,10	CNY 15,98	5,09M
2026-08-24	CNY 16,86	-%1,46	CNY 17,11	CNY 17,23	CNY 16,65	2,76M
2026-08-21	CNY 17,11	+%0,12	CNY 16,91	CNY 17,16	CNY 16,70	2,74M
2026-08-20	CNY 17,09	+%1,00	CNY 17,01	CNY 17,34	CNY 17,01	3,02M
2026-08-19	CNY 16,92	-%3,75	CNY 17,39	CNY 17,56	CNY 16,80	4,14M
2026-08-18	CNY 17,58	-%0,62	CNY 17,69	CNY 17,74	CNY 17,38	2,99M
2026-08-17	CNY 17,69	+%1,96	CNY 17,30	CNY 17,71	CNY 17,14	3,83M
2026-08-14	CNY 17,35	-%0,86	CNY 17,47	CNY 17,61	CNY 17,08	3,63M
2026-08-13	CNY 17,50	-%2,78	CNY 18,03	CNY 18,03	CNY 17,50	4,51M
2026-08-12	CNY 18,00	+%1,12	CNY 17,79	CNY 18,07	CNY 17,60	4,50M
2026-08-11	CNY 17,80	-%0,95	CNY 17,96	CNY 17,97	CNY 17,52	4,51M
2026-08-10	CNY 17,97	+%4,05	CNY 17,27	CNY 17,97	CNY 17,23	7,17M
2026-08-07	CNY 17,27	-%0,97	CNY 17,46	CNY 17,52	CNY 16,91	4,88M
2026-08-06	CNY 17,44	-%1,47	CNY 17,57	CNY 17,63	CNY 17,08	6,08M
2026-08-05	CNY 17,70	+%1,49	CNY 17,32	CNY 17,70	CNY 17,32	6,85M
2026-08-04	CNY 17,44	+%0,93	CNY 17,18	CNY 17,63	CNY 17,18	6,57M
2026-08-03	CNY 17,28	+%2,55	CNY 17,03	CNY 17,30	CNY 16,73	6,34M
2026-07-31	CNY 16,85	+%3,31	CNY 16,30	CNY 16,99	CNY 16,19	9,24M
2026-07-30	CNY 16,31	-%1,75	CNY 16,50	CNY 16,96	CNY 16,26	8,28M
2026-07-29	CNY 16,60	+%1,53	CNY 16,40	CNY 16,67	CNY 16,14	9,36M
2026-07-28	CNY 16,35	+%1,05	CNY 16,01	CNY 16,80	CNY 16,01	9,20M
2026-07-27	CNY 16,18	+%0,75	CNY 15,37	CNY 16,25	CNY 14,97	12,18M
2026-07-24	CNY 16,06	-%7,44	CNY 17,00	CNY 17,38	CNY 16,01	18,84M
2026-07-23	CNY 17,35	+%9,26	CNY 16,99	CNY 18,19	CNY 16,51	20,25M
2026-07-22	CNY 15,88	+%3,79	CNY 15,44	CNY 16,26	CNY 15,08	10,31M
2026-07-21	CNY 15,30	+%0,92	CNY 15,15	CNY 15,46	CNY 13,99	7,29M
2026-07-20	CNY 15,16	-%3,44	CNY 15,86	CNY 16,15	CNY 14,95	6,64M
2026-07-17	CNY 15,70	-%4,73	CNY 16,48	CNY 16,69	CNY 15,30	6,40M
2026-07-16	CNY 16,48	+%0,67	CNY 16,28	CNY 16,73	CNY 16,05	4,45M
2026-07-15	CNY 16,37	+%0,24	CNY 16,06	CNY 16,73	CNY 16,05	4,69M
2026-07-14	CNY 16,33	+%1,43	CNY 16,19	CNY 16,33	CNY 15,77	3,97M
2026-07-13	CNY 16,10	-%4,85	CNY 17,00	CNY 17,15	CNY 16,07	5,00M
2026-07-10	CNY 16,92	+%3,30	CNY 16,39	CNY 17,33	CNY 16,20	7,89M
2026-07-09	CNY 16,38	-%1,09	CNY 16,57	CNY 16,69	CNY 15,99	5,41M
2026-07-08	CNY 16,56	-%2,76	CNY 17,03	CNY 17,03	CNY 16,53	5,25M
2026-07-07	CNY 17,03	-%3,18	CNY 17,40	CNY 17,56	CNY 16,94	5,48M
2026-07-06	CNY 17,59	-%3,35	CNY 17,87	CNY 18,36	CNY 17,55	9,24M
2026-07-03	CNY 18,20	+%0,66	CNY 19,33	CNY 19,33	CNY 18,08	12,19M
2026-07-02	CNY 18,08	-%0,60	CNY 17,90	CNY 18,95	CNY 17,90	7,38M
2026-07-01	CNY 18,19	+%1,90	CNY 18,06	CNY 18,36	CNY 17,67	6,48M
2026-06-30	CNY 17,85	-%0,28	CNY 17,97	CNY 17,99	CNY 17,53	5,24M
2026-06-29	CNY 17,90	+%1,02	CNY 17,67	CNY 17,99	CNY 17,00	6,79M
2026-06-26	CNY 17,72	-%3,49	CNY 18,45	CNY 18,45	CNY 17,72	5,99M
2026-06-25	CNY 18,36	-%3,37	CNY 18,99	CNY 18,99	CNY 18,36	6,98M
2026-06-24	CNY 19,00	-%3,01	CNY 19,70	CNY 19,74	CNY 18,71	7,74M
2026-06-23	CNY 19,59	-%0,36	CNY 19,66	CNY 20,25	CNY 19,41	7,82M
2026-06-22	CNY 19,66	-%1,90	CNY 19,75	CNY 19,97	CNY 19,20	9,05M
2026-06-18	CNY 20,04	-%1,72	CNY 20,52	CNY 20,84	CNY 19,96	7,13M
2026-06-17	CNY 20,39	-%1,73	CNY 20,80	CNY 20,96	CNY 20,22	7,23M
2026-06-16	CNY 20,75	-%0,81	CNY 20,71	CNY 20,83	CNY 20,08	8,95M
2026-06-15	CNY 20,92	+%0,19	CNY 20,78	CNY 21,09	CNY 20,45	9,48M
2026-06-12	CNY 20,88	-%1,56	CNY 21,03	CNY 21,45	CNY 20,63	10,80M
2026-06-11	CNY 21,21	-%9,63	CNY 22,64	CNY 22,80	CNY 20,81	15,51M
2026-06-10	CNY 23,47	+%2,85	CNY 23,07	CNY 24,73	CNY 23,03	14,98M
2026-06-09	CNY 22,82	-%3,79	CNY 23,30	CNY 23,76	CNY 22,34	11,23M
2026-06-08	CNY 23,72	+%2,11	CNY 22,58	CNY 24,59	CNY 22,40	13,73M
2026-06-05	CNY 23,23	-%3,73	CNY 24,34	CNY 24,77	CNY 22,03	13,11M
2026-06-04	CNY 24,13	-%1,39	CNY 24,10	CNY 24,84	CNY 23,71	10,10M
2026-06-03	CNY 24,47	-%0,29	CNY 24,01	CNY 25,24	CNY 23,17	14,20M
2026-06-02	CNY 24,54	-%13,89	CNY 27,95	CNY 28,00	CNY 24,52	20,39M
2026-06-01	CNY 28,50	+%6,50	CNY 26,47	CNY 28,59	CNY 26,11	19,78M
2026-05-29	CNY 26,76	+%2,96	CNY 25,50	CNY 27,00	CNY 25,41	16,71M
2026-05-28	CNY 25,99	+%3,01	CNY 24,88	CNY 26,37	CNY 24,75	15,27M
2026-05-27	CNY 25,23	-%1,60	CNY 24,82	CNY 26,85	CNY 24,29	16,14M
2026-05-26	CNY 25,64	+%6,88	CNY 23,81	CNY 26,23	CNY 22,92	19,58M