Jiangsu Jinling Sports Equipment Co., Ltd. Class A 300651
SZSE · China · Consumer Durables
CNY 15.98-0.02 (-0.12%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.98 | -0.13% | CNY 16.09 | CNY 16.25 | CNY 15.84 | 2.52M |
| 2026-09-29 | CNY 16.00 | +0.25% | CNY 15.96 | CNY 16.20 | CNY 15.82 | 2.18M |
| 2026-09-28 | CNY 15.96 | -1.24% | CNY 16.32 | CNY 16.36 | CNY 15.91 | 3.08M |
| 2026-09-24 | CNY 16.16 | -0.19% | CNY 16.17 | CNY 16.54 | CNY 16.15 |
| 2.65M |
| 2026-09-23 | CNY 16.19 | -1.88% | CNY 16.53 | CNY 16.59 | CNY 16.19 | 2.59M |
| 2026-09-22 | CNY 16.50 | +1.10% | CNY 16.13 | CNY 16.68 | CNY 16.13 | 5.29M |
| 2026-09-21 | CNY 16.32 | +2.51% | CNY 15.98 | CNY 16.41 | CNY 15.71 | 5.23M |
| 2026-09-18 | CNY 15.92 | +1.92% | CNY 15.62 | CNY 16.02 | CNY 15.60 | 3.93M |
| 2026-09-17 | CNY 15.62 | +0.97% | CNY 15.44 | CNY 15.69 | CNY 15.21 | 3.14M |
| 2026-09-16 | CNY 15.47 | +0.78% | CNY 15.30 | CNY 15.57 | CNY 15.11 | 2.59M |
| 2026-09-15 | CNY 15.35 | -2.85% | CNY 15.78 | CNY 15.83 | CNY 15.33 | 3.28M |
| 2026-09-14 | CNY 15.80 | -0.57% | CNY 15.72 | CNY 15.96 | CNY 15.63 | 2.67M |
| 2026-09-11 | CNY 15.89 | -3.17% | CNY 16.21 | CNY 16.45 | CNY 15.64 | 5.05M |
| 2026-09-10 | CNY 16.41 | -4.20% | CNY 16.89 | CNY 16.95 | CNY 16.33 | 5.62M |
| 2026-09-09 | CNY 17.13 | -4.62% | CNY 17.91 | CNY 17.91 | CNY 17.12 | 8.52M |
| 2026-09-08 | CNY 17.96 | +1.01% | CNY 17.74 | CNY 18.24 | CNY 17.61 | 7.67M |
| 2026-09-07 | CNY 17.78 | +0.06% | CNY 17.72 | CNY 17.93 | CNY 17.43 | 8.95M |
| 2026-09-04 | CNY 17.77 | -1.50% | CNY 18.61 | CNY 18.65 | CNY 17.63 | 16.03M |
| 2026-09-03 | CNY 18.04 | +3.98% | CNY 17.60 | CNY 19.23 | CNY 17.60 | 20.22M |
| 2026-09-02 | CNY 17.35 | -0.46% | CNY 17.27 | CNY 17.52 | CNY 16.99 | 3.39M |
| 2026-09-01 | CNY 17.43 | +1.87% | CNY 17.11 | CNY 17.53 | CNY 17.08 | 3.96M |
| 2026-08-31 | CNY 17.11 | +0.53% | CNY 16.98 | CNY 17.12 | CNY 16.80 | 3.29M |
| 2026-08-28 | CNY 17.02 | +1.13% | CNY 16.80 | CNY 17.19 | CNY 16.71 | 3.08M |
| 2026-08-27 | CNY 16.83 | -1.58% | CNY 17.12 | CNY 17.14 | CNY 16.77 | 3.09M |
| 2026-08-26 | CNY 17.10 | +0.65% | CNY 16.96 | CNY 17.25 | CNY 16.71 | 3.58M |
| 2026-08-25 | CNY 16.99 | +0.77% | CNY 16.16 | CNY 17.10 | CNY 15.98 | 5.09M |
| 2026-08-24 | CNY 16.86 | -1.46% | CNY 17.11 | CNY 17.23 | CNY 16.65 | 2.76M |
| 2026-08-21 | CNY 17.11 | +0.12% | CNY 16.91 | CNY 17.16 | CNY 16.70 | 2.74M |
| 2026-08-20 | CNY 17.09 | +1.00% | CNY 17.01 | CNY 17.34 | CNY 17.01 | 3.02M |
| 2026-08-19 | CNY 16.92 | -3.75% | CNY 17.39 | CNY 17.56 | CNY 16.80 | 4.14M |
| 2026-08-18 | CNY 17.58 | -0.62% | CNY 17.69 | CNY 17.74 | CNY 17.38 | 2.99M |
| 2026-08-17 | CNY 17.69 | +1.96% | CNY 17.30 | CNY 17.71 | CNY 17.14 | 3.83M |
| 2026-08-14 | CNY 17.35 | -0.86% | CNY 17.47 | CNY 17.61 | CNY 17.08 | 3.63M |
| 2026-08-13 | CNY 17.50 | -2.78% | CNY 18.03 | CNY 18.03 | CNY 17.50 | 4.51M |
| 2026-08-12 | CNY 18.00 | +1.12% | CNY 17.79 | CNY 18.07 | CNY 17.60 | 4.50M |
| 2026-08-11 | CNY 17.80 | -0.95% | CNY 17.96 | CNY 17.97 | CNY 17.52 | 4.51M |
| 2026-08-10 | CNY 17.97 | +4.05% | CNY 17.27 | CNY 17.97 | CNY 17.23 | 7.17M |
| 2026-08-07 | CNY 17.27 | -0.97% | CNY 17.46 | CNY 17.52 | CNY 16.91 | 4.88M |
| 2026-08-06 | CNY 17.44 | -1.47% | CNY 17.57 | CNY 17.63 | CNY 17.08 | 6.08M |
| 2026-08-05 | CNY 17.70 | +1.49% | CNY 17.32 | CNY 17.70 | CNY 17.32 | 6.85M |
| 2026-08-04 | CNY 17.44 | +0.93% | CNY 17.18 | CNY 17.63 | CNY 17.18 | 6.57M |
| 2026-08-03 | CNY 17.28 | +2.55% | CNY 17.03 | CNY 17.30 | CNY 16.73 | 6.34M |
| 2026-07-31 | CNY 16.85 | +3.31% | CNY 16.30 | CNY 16.99 | CNY 16.19 | 9.24M |
| 2026-07-30 | CNY 16.31 | -1.75% | CNY 16.50 | CNY 16.96 | CNY 16.26 | 8.28M |
| 2026-07-29 | CNY 16.60 | +1.53% | CNY 16.40 | CNY 16.67 | CNY 16.14 | 9.36M |
| 2026-07-28 | CNY 16.35 | +1.05% | CNY 16.01 | CNY 16.80 | CNY 16.01 | 9.20M |
| 2026-07-27 | CNY 16.18 | +0.75% | CNY 15.37 | CNY 16.25 | CNY 14.97 | 12.18M |
| 2026-07-24 | CNY 16.06 | -7.44% | CNY 17.00 | CNY 17.38 | CNY 16.01 | 18.84M |
| 2026-07-23 | CNY 17.35 | +9.26% | CNY 16.99 | CNY 18.19 | CNY 16.51 | 20.25M |
| 2026-07-22 | CNY 15.88 | +3.79% | CNY 15.44 | CNY 16.26 | CNY 15.08 | 10.31M |
| 2026-07-21 | CNY 15.30 | +0.92% | CNY 15.15 | CNY 15.46 | CNY 13.99 | 7.29M |
| 2026-07-20 | CNY 15.16 | -3.44% | CNY 15.86 | CNY 16.15 | CNY 14.95 | 6.64M |
| 2026-07-17 | CNY 15.70 | -4.73% | CNY 16.48 | CNY 16.69 | CNY 15.30 | 6.40M |
| 2026-07-16 | CNY 16.48 | +0.67% | CNY 16.28 | CNY 16.73 | CNY 16.05 | 4.45M |
| 2026-07-15 | CNY 16.37 | +0.24% | CNY 16.06 | CNY 16.73 | CNY 16.05 | 4.69M |
| 2026-07-14 | CNY 16.33 | +1.43% | CNY 16.19 | CNY 16.33 | CNY 15.77 | 3.97M |
| 2026-07-13 | CNY 16.10 | -4.85% | CNY 17.00 | CNY 17.15 | CNY 16.07 | 5.00M |
| 2026-07-10 | CNY 16.92 | +3.30% | CNY 16.39 | CNY 17.33 | CNY 16.20 | 7.89M |
| 2026-07-09 | CNY 16.38 | -1.09% | CNY 16.57 | CNY 16.69 | CNY 15.99 | 5.41M |
| 2026-07-08 | CNY 16.56 | -2.76% | CNY 17.03 | CNY 17.03 | CNY 16.53 | 5.25M |
| 2026-07-07 | CNY 17.03 | -3.18% | CNY 17.40 | CNY 17.56 | CNY 16.94 | 5.48M |
| 2026-07-06 | CNY 17.59 | -3.35% | CNY 17.87 | CNY 18.36 | CNY 17.55 | 9.24M |
| 2026-07-03 | CNY 18.20 | +0.66% | CNY 19.33 | CNY 19.33 | CNY 18.08 | 12.19M |
| 2026-07-02 | CNY 18.08 | -0.60% | CNY 17.90 | CNY 18.95 | CNY 17.90 | 7.38M |
| 2026-07-01 | CNY 18.19 | +1.90% | CNY 18.06 | CNY 18.36 | CNY 17.67 | 6.48M |
| 2026-06-30 | CNY 17.85 | -0.28% | CNY 17.97 | CNY 17.99 | CNY 17.53 | 5.24M |
| 2026-06-29 | CNY 17.90 | +1.02% | CNY 17.67 | CNY 17.99 | CNY 17.00 | 6.79M |
| 2026-06-26 | CNY 17.72 | -3.49% | CNY 18.45 | CNY 18.45 | CNY 17.72 | 5.99M |
| 2026-06-25 | CNY 18.36 | -3.37% | CNY 18.99 | CNY 18.99 | CNY 18.36 | 6.98M |
| 2026-06-24 | CNY 19.00 | -3.01% | CNY 19.70 | CNY 19.74 | CNY 18.71 | 7.74M |
| 2026-06-23 | CNY 19.59 | -0.36% | CNY 19.66 | CNY 20.25 | CNY 19.41 | 7.82M |
| 2026-06-22 | CNY 19.66 | -1.90% | CNY 19.75 | CNY 19.97 | CNY 19.20 | 9.05M |
| 2026-06-18 | CNY 20.04 | -1.72% | CNY 20.52 | CNY 20.84 | CNY 19.96 | 7.13M |
| 2026-06-17 | CNY 20.39 | -1.73% | CNY 20.80 | CNY 20.96 | CNY 20.22 | 7.23M |
| 2026-06-16 | CNY 20.75 | -0.81% | CNY 20.71 | CNY 20.83 | CNY 20.08 | 8.95M |
| 2026-06-15 | CNY 20.92 | +0.19% | CNY 20.78 | CNY 21.09 | CNY 20.45 | 9.48M |
| 2026-06-12 | CNY 20.88 | -1.56% | CNY 21.03 | CNY 21.45 | CNY 20.63 | 10.80M |
| 2026-06-11 | CNY 21.21 | -9.63% | CNY 22.64 | CNY 22.80 | CNY 20.81 | 15.51M |
| 2026-06-10 | CNY 23.47 | +2.85% | CNY 23.07 | CNY 24.73 | CNY 23.03 | 14.98M |
| 2026-06-09 | CNY 22.82 | -3.79% | CNY 23.30 | CNY 23.76 | CNY 22.34 | 11.23M |
| 2026-06-08 | CNY 23.72 | +2.11% | CNY 22.58 | CNY 24.59 | CNY 22.40 | 13.73M |
| 2026-06-05 | CNY 23.23 | -3.73% | CNY 24.34 | CNY 24.77 | CNY 22.03 | 13.11M |
| 2026-06-04 | CNY 24.13 | -1.39% | CNY 24.10 | CNY 24.84 | CNY 23.71 | 10.10M |
| 2026-06-03 | CNY 24.47 | -0.29% | CNY 24.01 | CNY 25.24 | CNY 23.17 | 14.20M |
| 2026-06-02 | CNY 24.54 | -13.89% | CNY 27.95 | CNY 28.00 | CNY 24.52 | 20.39M |
| 2026-06-01 | CNY 28.50 | +6.50% | CNY 26.47 | CNY 28.59 | CNY 26.11 | 19.78M |
| 2026-05-29 | CNY 26.76 | +2.96% | CNY 25.50 | CNY 27.00 | CNY 25.41 | 16.71M |
| 2026-05-28 | CNY 25.99 | +3.01% | CNY 24.88 | CNY 26.37 | CNY 24.75 | 15.27M |
| 2026-05-27 | CNY 25.23 | -1.60% | CNY 24.82 | CNY 26.85 | CNY 24.29 | 16.14M |
| 2026-05-26 | CNY 25.64 | +6.88% | CNY 23.81 | CNY 26.23 | CNY 22.92 | 19.58M |