300654 Geçmiş veriler - Astro Century Education & Technology Co., Ltd. Class A | Makkler

300654 Geçmiş veriler - Astro Century Education & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,72	+%1,14	CNY 9,67	CNY 9,79	CNY 9,42	8,53M
2026-09-29	CNY 9,61	+%3,33	CNY 9,30	CNY 9,81	CNY 9,30	9,60M
2026-09-28	CNY 9,30	-%2,82	CNY 9,57	CNY 9,64	CNY 9,30	6,74M
2026-09-24	CNY 9,57	-%0,31	CNY 9,56	CNY 9,73	CNY 9,54	5,42M
2026-09-23	CNY 9,60	-%2,74	CNY 9,81	CNY 9,85	CNY 9,60	7,74M
2026-09-22	CNY 9,87	+%1,13	CNY 9,76	CNY 10,04	CNY 9,74	10,06M
2026-09-21	CNY 9,76	-%1,01	CNY 9,85	CNY 9,96	CNY 9,65	10,12M
2026-09-18	CNY 9,86	-%1,00	CNY 9,92	CNY 9,98	CNY 9,79	7,76M
2026-09-17	CNY 9,96	+%3,64	CNY 9,60	CNY 10,08	CNY 9,59	11,19M
2026-09-16	CNY 9,61	-%0,41	CNY 9,61	CNY 9,71	CNY 9,58	4,35M
2026-09-15	CNY 9,65	-%1,23	CNY 9,78	CNY 9,96	CNY 9,65	5,57M
2026-09-14	CNY 9,77	-%1,11	CNY 9,82	CNY 9,98	CNY 9,75	4,43M
2026-09-11	CNY 9,88	+%1,96	CNY 9,61	CNY 9,97	CNY 9,42	12,62M
2026-09-10	CNY 9,69	-%1,32	CNY 9,76	CNY 9,88	CNY 9,68	6,07M
2026-09-09	CNY 9,82	-%4,38	CNY 10,15	CNY 10,20	CNY 9,79	13,98M
2026-09-08	CNY 10,27	+%3,22	CNY 9,94	CNY 10,34	CNY 9,93	14,93M
2026-09-07	CNY 9,95	-%2,64	CNY 10,10	CNY 10,30	CNY 9,92	12,84M
2026-09-04	CNY 10,22	+%1,29	CNY 10,01	CNY 10,45	CNY 10,01	18,54M
2026-09-03	CNY 10,09	+%3,17	CNY 9,87	CNY 10,26	CNY 9,56	16,93M
2026-09-02	CNY 9,78	-%2,49	CNY 10,00	CNY 10,07	CNY 9,78	6,67M
2026-09-01	CNY 10,03	+%0,50	CNY 9,90	CNY 10,16	CNY 9,90	9,33M
2026-08-31	CNY 9,98	+%2,25	CNY 9,66	CNY 9,98	CNY 9,65	7,70M
2026-08-28	CNY 9,76	-%0,71	CNY 9,90	CNY 9,90	CNY 9,75	6,41M
2026-08-27	CNY 9,83	+%1,03	CNY 9,65	CNY 9,85	CNY 9,65	5,21M
2026-08-26	CNY 9,73	-%1,52	CNY 9,77	CNY 9,86	CNY 9,64	8,03M
2026-08-25	CNY 9,88	+%1,13	CNY 9,63	CNY 9,93	CNY 9,63	5,99M
2026-08-24	CNY 9,77	-%3,93	CNY 10,30	CNY 10,30	CNY 9,63	11,89M
2026-08-21	CNY 10,17	+%1,70	CNY 9,96	CNY 10,17	CNY 9,85	8,00M
2026-08-20	CNY 10,00	%0,00	CNY 9,93	CNY 10,05	CNY 9,77	12,09M
2026-08-19	CNY 10,00	-%1,28	CNY 10,05	CNY 10,80	CNY 9,96	21,72M
2026-08-18	CNY 10,13	-%3,06	CNY 10,40	CNY 10,43	CNY 10,06	12,93M
2026-08-17	CNY 10,45	+%0,48	CNY 10,40	CNY 10,45	CNY 10,31	9,36M
2026-08-14	CNY 10,40	-%1,05	CNY 10,41	CNY 10,63	CNY 10,31	12,12M
2026-08-13	CNY 10,51	-%3,13	CNY 10,80	CNY 11,03	CNY 10,47	20,40M
2026-08-12	CNY 10,85	-%1,36	CNY 10,88	CNY 11,06	CNY 10,78	16,20M
2026-08-11	CNY 11,00	-%3,76	CNY 11,28	CNY 11,32	CNY 10,91	23,00M
2026-08-10	CNY 11,43	+%3,63	CNY 10,98	CNY 11,89	CNY 10,66	37,95M
2026-08-07	CNY 11,03	-%1,34	CNY 11,16	CNY 11,16	CNY 10,66	30,29M
2026-08-06	CNY 11,18	-%10,56	CNY 11,98	CNY 12,20	CNY 10,98	56,81M
2026-08-05	CNY 12,50	+%12,61	CNY 10,91	CNY 12,64	CNY 10,01	70,34M
2026-08-04	CNY 11,10	-%0,18	CNY 11,19	CNY 11,33	CNY 10,78	21,45M
2026-08-03	CNY 11,12	-%1,33	CNY 11,16	CNY 11,45	CNY 10,92	17,22M
2026-07-31	CNY 11,27	+%5,13	CNY 11,04	CNY 11,84	CNY 11,00	20,71M
2026-07-30	CNY 10,72	-%2,99	CNY 10,91	CNY 11,29	CNY 10,46	18,71M
2026-07-29	CNY 11,05	-%6,83	CNY 11,77	CNY 11,90	CNY 10,99	25,72M
2026-07-28	CNY 11,86	+%2,60	CNY 11,55	CNY 12,06	CNY 11,38	20,66M
2026-07-27	CNY 11,56	+%3,49	CNY 11,15	CNY 11,85	CNY 10,85	17,85M
2026-07-24	CNY 11,17	-%0,80	CNY 11,18	CNY 11,43	CNY 11,03	13,83M
2026-07-23	CNY 11,26	+%1,81	CNY 10,99	CNY 11,36	CNY 10,71	13,35M
2026-07-22	CNY 11,06	+%3,85	CNY 10,62	CNY 11,26	CNY 10,41	17,59M
2026-07-21	CNY 10,65	+%0,38	CNY 10,51	CNY 10,80	CNY 9,16	23,01M
2026-07-20	CNY 10,61	-%3,02	CNY 10,76	CNY 10,89	CNY 10,41	18,25M
2026-07-17	CNY 10,94	-%3,70	CNY 11,70	CNY 11,70	CNY 10,75	20,87M
2026-07-16	CNY 11,36	+%3,46	CNY 10,94	CNY 11,86	CNY 10,83	24,35M
2026-07-15	CNY 10,98	+%1,48	CNY 10,77	CNY 11,14	CNY 10,77	17,37M
2026-07-14	CNY 10,82	+%5,46	CNY 10,31	CNY 10,87	CNY 10,18	23,96M
2026-07-13	CNY 10,26	-%1,16	CNY 10,37	CNY 10,57	CNY 9,95	18,51M
2026-07-10	CNY 10,38	+%1,47	CNY 10,10	CNY 10,70	CNY 9,98	24,04M
2026-07-09	CNY 10,23	+%10,71	CNY 9,24	CNY 10,23	CNY 9,14	28,83M
2026-07-08	CNY 9,24	+%1,20	CNY 9,13	CNY 9,31	CNY 8,92	7,17M
2026-07-07	CNY 9,13	-%4,40	CNY 9,44	CNY 9,55	CNY 9,10	12,03M
2026-07-06	CNY 9,55	+%0,95	CNY 9,51	CNY 9,72	CNY 9,34	9,59M
2026-07-03	CNY 9,46	-%1,97	CNY 9,58	CNY 9,78	CNY 9,42	11,21M
2026-07-02	CNY 9,65	-%1,23	CNY 9,77	CNY 10,01	CNY 9,58	13,94M
2026-07-01	CNY 9,77	+%0,51	CNY 9,65	CNY 10,25	CNY 9,33	20,45M
2026-06-30	CNY 9,72	+%4,29	CNY 9,47	CNY 9,95	CNY 9,35	16,81M
2026-06-29	CNY 9,32	-%3,82	CNY 9,66	CNY 9,70	CNY 9,09	15,14M
2026-06-26	CNY 9,69	+%0,52	CNY 9,63	CNY 9,96	CNY 9,46	11,88M
2026-06-25	CNY 9,64	-%3,41	CNY 10,01	CNY 10,23	CNY 9,56	13,39M
2026-06-24	CNY 9,98	+%0,71	CNY 9,96	CNY 10,11	CNY 9,54	13,18M
2026-06-23	CNY 9,91	%0,00	CNY 9,90	CNY 9,99	CNY 9,70	14,77M
2026-06-22	CNY 9,91	+%2,91	CNY 9,64	CNY 10,20	CNY 9,53	22,11M
2026-06-18	CNY 9,63	+%3,33	CNY 9,15	CNY 9,79	CNY 9,04	18,33M
2026-06-17	CNY 9,32	+%2,64	CNY 9,07	CNY 9,38	CNY 8,71	17,44M
2026-06-16	CNY 9,08	-%1,94	CNY 9,21	CNY 9,29	CNY 8,90	11,69M
2026-06-15	CNY 9,26	-%2,42	CNY 9,49	CNY 9,59	CNY 9,20	11,28M
2026-06-12	CNY 9,49	+%3,15	CNY 9,43	CNY 9,72	CNY 9,30	10,97M
2026-06-11	CNY 9,20	-%4,86	CNY 9,50	CNY 9,59	CNY 9,11	13,36M
2026-06-10	CNY 9,67	-%2,42	CNY 9,80	CNY 10,13	CNY 9,55	13,22M
2026-06-09	CNY 9,91	+%0,81	CNY 10,00	CNY 10,27	CNY 9,84	16,75M
2026-06-08	CNY 9,83	-%4,47	CNY 10,18	CNY 10,98	CNY 9,70	23,27M
2026-06-05	CNY 10,29	+%5,11	CNY 9,69	CNY 10,45	CNY 9,35	28,15M
2026-06-04	CNY 9,79	-%0,61	CNY 9,69	CNY 10,14	CNY 9,50	14,67M
2026-06-03	CNY 9,85	-%6,55	CNY 10,54	CNY 10,64	CNY 9,75	26,75M
2026-06-02	CNY 10,54	+%9,45	CNY 9,70	CNY 10,97	CNY 9,66	37,44M
2026-06-01	CNY 9,63	+%3,88	CNY 9,31	CNY 9,88	CNY 9,27	11,94M
2026-05-29	CNY 9,27	-%3,44	CNY 9,60	CNY 9,74	CNY 9,23	8,82M
2026-05-28	CNY 9,60	-%0,52	CNY 9,66	CNY 9,85	CNY 9,28	9,56M
2026-05-27	CNY 9,65	-%3,50	CNY 9,98	CNY 10,10	CNY 9,56	9,60M
2026-05-26	CNY 10,00	-%3,19	CNY 10,29	CNY 10,29	CNY 9,82	10,08M