Astro Century Education & Technology Co., Ltd. Class A 300654
SZSE · China · Consumer Services
CNY 9.72+0.11 (+1.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.72 | +1.14% | CNY 9.67 | CNY 9.79 | CNY 9.42 | 8.53M |
| 2026-09-29 | CNY 9.61 | +3.33% | CNY 9.30 | CNY 9.81 | CNY 9.30 | 9.60M |
| 2026-09-28 | CNY 9.30 | -2.82% | CNY 9.57 | CNY 9.64 | CNY 9.30 | 6.74M |
| 2026-09-24 | CNY 9.57 | -0.31% | CNY 9.56 | CNY 9.73 | CNY 9.54 | 5.42M |
| 2026-09-23 | CNY 9.60 | -2.74% | CNY 9.81 | CNY 9.85 | CNY 9.60 | 7.74M |
| 2026-09-22 | CNY 9.87 | +1.13% | CNY 9.76 | CNY 10.04 | CNY 9.74 | 10.06M |
| 2026-09-21 | CNY 9.76 | -1.01% | CNY 9.85 | CNY 9.96 | CNY 9.65 | 10.12M |
| 2026-09-18 | CNY 9.86 | -1.00% | CNY 9.92 | CNY 9.98 | CNY 9.79 | 7.76M |
| 2026-09-17 | CNY 9.96 | +3.64% | CNY 9.60 | CNY 10.08 | CNY 9.59 | 11.19M |
| 2026-09-16 | CNY 9.61 | -0.41% | CNY 9.61 | CNY 9.71 | CNY 9.58 | 4.35M |
| 2026-09-15 | CNY 9.65 | -1.23% | CNY 9.78 | CNY 9.96 | CNY 9.65 | 5.57M |
| 2026-09-14 | CNY 9.77 | -1.11% | CNY 9.82 | CNY 9.98 | CNY 9.75 | 4.43M |
| 2026-09-11 | CNY 9.88 | +1.96% | CNY 9.61 | CNY 9.97 | CNY 9.42 | 12.62M |
| 2026-09-10 | CNY 9.69 | -1.32% | CNY 9.76 | CNY 9.88 | CNY 9.68 | 6.07M |
| 2026-09-09 | CNY 9.82 | -4.38% | CNY 10.15 | CNY 10.20 | CNY 9.79 | 13.98M |
| 2026-09-08 | CNY 10.27 | +3.22% | CNY 9.94 | CNY 10.34 | CNY 9.93 | 14.93M |
| 2026-09-07 | CNY 9.95 | -2.64% | CNY 10.10 | CNY 10.30 | CNY 9.92 | 12.84M |
| 2026-09-04 | CNY 10.22 | +1.29% | CNY 10.01 | CNY 10.45 | CNY 10.01 | 18.54M |
| 2026-09-03 | CNY 10.09 | +3.17% | CNY 9.87 | CNY 10.26 | CNY 9.56 | 16.93M |
| 2026-09-02 | CNY 9.78 | -2.49% | CNY 10.00 | CNY 10.07 | CNY 9.78 | 6.67M |
| 2026-09-01 | CNY 10.03 | +0.50% | CNY 9.90 | CNY 10.16 | CNY 9.90 | 9.33M |
| 2026-08-31 | CNY 9.98 | +2.25% | CNY 9.66 | CNY 9.98 | CNY 9.65 | 7.70M |
| 2026-08-28 | CNY 9.76 | -0.71% | CNY 9.90 | CNY 9.90 | CNY 9.75 | 6.41M |
| 2026-08-27 | CNY 9.83 | +1.03% | CNY 9.65 | CNY 9.85 | CNY 9.65 | 5.21M |
| 2026-08-26 | CNY 9.73 | -1.52% | CNY 9.77 | CNY 9.86 | CNY 9.64 | 8.03M |
| 2026-08-25 | CNY 9.88 | +1.13% | CNY 9.63 | CNY 9.93 | CNY 9.63 | 5.99M |
| 2026-08-24 | CNY 9.77 | -3.93% | CNY 10.30 | CNY 10.30 | CNY 9.63 | 11.89M |
| 2026-08-21 | CNY 10.17 | +1.70% | CNY 9.96 | CNY 10.17 | CNY 9.85 | 8.00M |
| 2026-08-20 | CNY 10.00 | 0.00% | CNY 9.93 | CNY 10.05 | CNY 9.77 | 12.09M |
| 2026-08-19 | CNY 10.00 | -1.28% | CNY 10.05 | CNY 10.80 | CNY 9.96 | 21.72M |
| 2026-08-18 | CNY 10.13 | -3.06% | CNY 10.40 | CNY 10.43 | CNY 10.06 | 12.93M |
| 2026-08-17 | CNY 10.45 | +0.48% | CNY 10.40 | CNY 10.45 | CNY 10.31 | 9.36M |
| 2026-08-14 | CNY 10.40 | -1.05% | CNY 10.41 | CNY 10.63 | CNY 10.31 | 12.12M |
| 2026-08-13 | CNY 10.51 | -3.13% | CNY 10.80 | CNY 11.03 | CNY 10.47 | 20.40M |
| 2026-08-12 | CNY 10.85 | -1.36% | CNY 10.88 | CNY 11.06 | CNY 10.78 | 16.20M |
| 2026-08-11 | CNY 11.00 | -3.76% | CNY 11.28 | CNY 11.32 | CNY 10.91 | 23.00M |
| 2026-08-10 | CNY 11.43 | +3.63% | CNY 10.98 | CNY 11.89 | CNY 10.66 | 37.95M |
| 2026-08-07 | CNY 11.03 | -1.34% | CNY 11.16 | CNY 11.16 | CNY 10.66 | 30.29M |
| 2026-08-06 | CNY 11.18 | -10.56% | CNY 11.98 | CNY 12.20 | CNY 10.98 | 56.81M |
| 2026-08-05 | CNY 12.50 | +12.61% | CNY 10.91 | CNY 12.64 | CNY 10.01 | 70.34M |
| 2026-08-04 | CNY 11.10 | -0.18% | CNY 11.19 | CNY 11.33 | CNY 10.78 | 21.45M |
| 2026-08-03 | CNY 11.12 | -1.33% | CNY 11.16 | CNY 11.45 | CNY 10.92 | 17.22M |
| 2026-07-31 | CNY 11.27 | +5.13% | CNY 11.04 | CNY 11.84 | CNY 11.00 | 20.71M |
| 2026-07-30 | CNY 10.72 | -2.99% | CNY 10.91 | CNY 11.29 | CNY 10.46 | 18.71M |
| 2026-07-29 | CNY 11.05 | -6.83% | CNY 11.77 | CNY 11.90 | CNY 10.99 | 25.72M |
| 2026-07-28 | CNY 11.86 | +2.60% | CNY 11.55 | CNY 12.06 | CNY 11.38 | 20.66M |
| 2026-07-27 | CNY 11.56 | +3.49% | CNY 11.15 | CNY 11.85 | CNY 10.85 | 17.85M |
| 2026-07-24 | CNY 11.17 | -0.80% | CNY 11.18 | CNY 11.43 | CNY 11.03 | 13.83M |
| 2026-07-23 | CNY 11.26 | +1.81% | CNY 10.99 | CNY 11.36 | CNY 10.71 | 13.35M |
| 2026-07-22 | CNY 11.06 | +3.85% | CNY 10.62 | CNY 11.26 | CNY 10.41 | 17.59M |
| 2026-07-21 | CNY 10.65 | +0.38% | CNY 10.51 | CNY 10.80 | CNY 9.16 | 23.01M |
| 2026-07-20 | CNY 10.61 | -3.02% | CNY 10.76 | CNY 10.89 | CNY 10.41 | 18.25M |
| 2026-07-17 | CNY 10.94 | -3.70% | CNY 11.70 | CNY 11.70 | CNY 10.75 | 20.87M |
| 2026-07-16 | CNY 11.36 | +3.46% | CNY 10.94 | CNY 11.86 | CNY 10.83 | 24.35M |
| 2026-07-15 | CNY 10.98 | +1.48% | CNY 10.77 | CNY 11.14 | CNY 10.77 | 17.37M |
| 2026-07-14 | CNY 10.82 | +5.46% | CNY 10.31 | CNY 10.87 | CNY 10.18 | 23.96M |
| 2026-07-13 | CNY 10.26 | -1.16% | CNY 10.37 | CNY 10.57 | CNY 9.95 | 18.51M |
| 2026-07-10 | CNY 10.38 | +1.47% | CNY 10.10 | CNY 10.70 | CNY 9.98 | 24.04M |
| 2026-07-09 | CNY 10.23 | +10.71% | CNY 9.24 | CNY 10.23 | CNY 9.14 | 28.83M |
| 2026-07-08 | CNY 9.24 | +1.20% | CNY 9.13 | CNY 9.31 | CNY 8.92 | 7.17M |
| 2026-07-07 | CNY 9.13 | -4.40% | CNY 9.44 | CNY 9.55 | CNY 9.10 | 12.03M |
| 2026-07-06 | CNY 9.55 | +0.95% | CNY 9.51 | CNY 9.72 | CNY 9.34 | 9.59M |
| 2026-07-03 | CNY 9.46 | -1.97% | CNY 9.58 | CNY 9.78 | CNY 9.42 | 11.21M |
| 2026-07-02 | CNY 9.65 | -1.23% | CNY 9.77 | CNY 10.01 | CNY 9.58 | 13.94M |
| 2026-07-01 | CNY 9.77 | +0.51% | CNY 9.65 | CNY 10.25 | CNY 9.33 | 20.45M |
| 2026-06-30 | CNY 9.72 | +4.29% | CNY 9.47 | CNY 9.95 | CNY 9.35 | 16.81M |
| 2026-06-29 | CNY 9.32 | -3.82% | CNY 9.66 | CNY 9.70 | CNY 9.09 | 15.14M |
| 2026-06-26 | CNY 9.69 | +0.52% | CNY 9.63 | CNY 9.96 | CNY 9.46 | 11.88M |
| 2026-06-25 | CNY 9.64 | -3.41% | CNY 10.01 | CNY 10.23 | CNY 9.56 | 13.39M |
| 2026-06-24 | CNY 9.98 | +0.71% | CNY 9.96 | CNY 10.11 | CNY 9.54 | 13.18M |
| 2026-06-23 | CNY 9.91 | 0.00% | CNY 9.90 | CNY 9.99 | CNY 9.70 | 14.77M |
| 2026-06-22 | CNY 9.91 | +2.91% | CNY 9.64 | CNY 10.20 | CNY 9.53 | 22.11M |
| 2026-06-18 | CNY 9.63 | +3.33% | CNY 9.15 | CNY 9.79 | CNY 9.04 | 18.33M |
| 2026-06-17 | CNY 9.32 | +2.64% | CNY 9.07 | CNY 9.38 | CNY 8.71 | 17.44M |
| 2026-06-16 | CNY 9.08 | -1.94% | CNY 9.21 | CNY 9.29 | CNY 8.90 | 11.69M |
| 2026-06-15 | CNY 9.26 | -2.42% | CNY 9.49 | CNY 9.59 | CNY 9.20 | 11.28M |
| 2026-06-12 | CNY 9.49 | +3.15% | CNY 9.43 | CNY 9.72 | CNY 9.30 | 10.97M |
| 2026-06-11 | CNY 9.20 | -4.86% | CNY 9.50 | CNY 9.59 | CNY 9.11 | 13.36M |
| 2026-06-10 | CNY 9.67 | -2.42% | CNY 9.80 | CNY 10.13 | CNY 9.55 | 13.22M |
| 2026-06-09 | CNY 9.91 | +0.81% | CNY 10.00 | CNY 10.27 | CNY 9.84 | 16.75M |
| 2026-06-08 | CNY 9.83 | -4.47% | CNY 10.18 | CNY 10.98 | CNY 9.70 | 23.27M |
| 2026-06-05 | CNY 10.29 | +5.11% | CNY 9.69 | CNY 10.45 | CNY 9.35 | 28.15M |
| 2026-06-04 | CNY 9.79 | -0.61% | CNY 9.69 | CNY 10.14 | CNY 9.50 | 14.67M |
| 2026-06-03 | CNY 9.85 | -6.55% | CNY 10.54 | CNY 10.64 | CNY 9.75 | 26.75M |
| 2026-06-02 | CNY 10.54 | +9.45% | CNY 9.70 | CNY 10.97 | CNY 9.66 | 37.44M |
| 2026-06-01 | CNY 9.63 | +3.88% | CNY 9.31 | CNY 9.88 | CNY 9.27 | 11.94M |
| 2026-05-29 | CNY 9.27 | -3.44% | CNY 9.60 | CNY 9.74 | CNY 9.23 | 8.82M |
| 2026-05-28 | CNY 9.60 | -0.52% | CNY 9.66 | CNY 9.85 | CNY 9.28 | 9.56M |
| 2026-05-27 | CNY 9.65 | -3.50% | CNY 9.98 | CNY 10.10 | CNY 9.56 | 9.60M |
| 2026-05-26 | CNY 10.00 | -3.19% | CNY 10.29 | CNY 10.29 | CNY 9.82 | 10.08M |