300668 Geçmiş veriler - Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A | Makkler

300668 Geçmiş veriler - Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,91	-%3,70	CNY 31,00	CNY 31,26	CNY 29,76	3,22M
2026-09-29	CNY 31,06	-%1,49	CNY 31,01	CNY 31,88	CNY 30,68	2,89M
2026-09-28	CNY 31,53	-%0,72	CNY 32,29	CNY 33,50	CNY 31,50	4,93M
2026-09-24	CNY 31,76	-%1,82	CNY 32,35	CNY 32,52	CNY 31,68	1,79M
2026-09-23	CNY 32,35	-%1,34	CNY 32,80	CNY 33,66	CNY 32,14	2,33M
2026-09-22	CNY 32,79	+%1,14	CNY 32,76	CNY 33,29	CNY 32,15	3,20M
2026-09-21	CNY 32,42	+%1,00	CNY 32,10	CNY 32,85	CNY 31,82	3,42M
2026-09-18	CNY 32,10	+%4,46	CNY 31,00	CNY 32,15	CNY 30,98	3,35M
2026-09-17	CNY 30,73	-%1,47	CNY 31,49	CNY 31,75	CNY 30,68	2,17M
2026-09-16	CNY 31,19	+%2,20	CNY 30,41	CNY 31,47	CNY 30,10	2,38M
2026-09-15	CNY 30,52	-%1,33	CNY 30,81	CNY 31,49	CNY 30,51	1,85M
2026-09-14	CNY 30,93	+%0,23	CNY 30,56	CNY 31,39	CNY 30,16	2,39M
2026-09-11	CNY 30,86	-%1,50	CNY 31,00	CNY 31,08	CNY 29,60	3,53M
2026-09-10	CNY 31,33	-%2,34	CNY 31,82	CNY 31,82	CNY 31,00	2,46M
2026-09-09	CNY 32,08	-%1,44	CNY 32,48	CNY 33,05	CNY 31,78	2,74M
2026-09-08	CNY 32,55	+%0,25	CNY 32,68	CNY 34,49	CNY 32,21	4,23M
2026-09-07	CNY 32,47	+%1,75	CNY 32,46	CNY 32,99	CNY 31,92	3,22M
2026-09-04	CNY 31,91	-%1,05	CNY 32,44	CNY 34,17	CNY 31,61	3,85M
2026-09-03	CNY 32,25	+%1,10	CNY 32,13	CNY 32,97	CNY 31,53	3,09M
2026-09-02	CNY 31,90	-%2,36	CNY 32,25	CNY 32,37	CNY 31,63	2,45M
2026-09-01	CNY 32,67	-%2,19	CNY 33,49	CNY 33,59	CNY 32,20	2,94M
2026-08-31	CNY 33,40	+%2,11	CNY 31,95	CNY 33,54	CNY 31,86	3,11M
2026-08-28	CNY 32,71	-%1,56	CNY 33,23	CNY 33,88	CNY 32,70	3,09M
2026-08-27	CNY 33,23	+%2,25	CNY 32,53	CNY 33,59	CNY 32,13	3,70M
2026-08-26	CNY 32,50	-%1,52	CNY 33,20	CNY 33,49	CNY 31,65	3,71M
2026-08-25	CNY 33,00	+%1,48	CNY 32,81	CNY 33,51	CNY 31,42	4,31M
2026-08-24	CNY 32,52	-%2,93	CNY 33,45	CNY 33,57	CNY 31,53	5,56M
2026-08-21	CNY 33,50	-%2,59	CNY 34,07	CNY 34,56	CNY 32,74	6,15M
2026-08-20	CNY 34,39	+%1,27	CNY 34,94	CNY 36,00	CNY 34,01	7,20M
2026-08-19	CNY 33,96	-%5,11	CNY 37,50	CNY 38,18	CNY 33,90	11,99M
2026-08-18	CNY 35,79	-%1,40	CNY 36,03	CNY 36,50	CNY 35,12	4,80M
2026-08-17	CNY 36,30	+%5,62	CNY 34,37	CNY 36,30	CNY 34,37	6,02M
2026-08-14	CNY 34,37	-%4,34	CNY 35,57	CNY 36,40	CNY 33,73	10,11M
2026-08-13	CNY 35,93	-%3,44	CNY 37,00	CNY 38,99	CNY 35,91	11,05M
2026-08-12	CNY 37,21	+%3,13	CNY 35,64	CNY 42,94	CNY 35,09	14,62M
2026-08-11	CNY 36,08	+%0,64	CNY 35,49	CNY 36,75	CNY 34,16	5,45M
2026-08-10	CNY 35,85	-%9,47	CNY 39,59	CNY 39,99	CNY 35,00	8,56M
2026-08-07	CNY 39,60	-%2,20	CNY 40,00	CNY 41,26	CNY 38,85	4,21M
2026-08-06	CNY 40,49	+%1,30	CNY 39,75	CNY 41,35	CNY 39,46	4,44M
2026-08-05	CNY 39,97	+%7,33	CNY 37,00	CNY 40,50	CNY 36,70	5,25M
2026-08-04	CNY 37,24	+%8,26	CNY 34,52	CNY 38,18	CNY 34,40	4,51M
2026-08-03	CNY 34,40	-%8,92	CNY 37,39	CNY 38,00	CNY 34,22	5,42M
2026-07-31	CNY 37,77	+%16,32	CNY 35,31	CNY 38,96	CNY 34,59	7,18M
2026-07-30	CNY 32,47	-%11,53	CNY 37,00	CNY 37,43	CNY 32,44	4,44M
2026-07-29	CNY 36,70	-%2,34	CNY 38,32	CNY 38,66	CNY 34,85	4,30M
2026-07-28	CNY 37,58	-%4,13	CNY 38,89	CNY 39,43	CNY 37,00	3,20M
2026-07-27	CNY 39,20	+%8,71	CNY 36,33	CNY 39,41	CNY 35,30	4,92M
2026-07-24	CNY 36,06	-%4,83	CNY 37,19	CNY 38,12	CNY 35,67	2,91M
2026-07-23	CNY 37,89	-%2,02	CNY 39,10	CNY 39,61	CNY 37,00	3,33M
2026-07-22	CNY 38,67	-%5,75	CNY 40,53	CNY 42,00	CNY 38,23	4,37M
2026-07-21	CNY 41,03	+%10,92	CNY 38,59	CNY 41,09	CNY 32,59	7,06M
2026-07-20	CNY 36,99	-%10,95	CNY 43,13	CNY 43,50	CNY 36,11	7,16M
2026-07-17	CNY 41,54	-%12,62	CNY 47,50	CNY 51,00	CNY 41,08	6,73M
2026-07-16	CNY 47,54	-%2,58	CNY 48,08	CNY 49,50	CNY 46,88	2,92M
2026-07-15	CNY 48,80	-%0,71	CNY 50,13	CNY 50,50	CNY 47,00	3,47M
2026-07-14	CNY 49,15	+%4,09	CNY 47,17	CNY 49,69	CNY 45,00	5,74M
2026-07-13	CNY 47,22	-%16,85	CNY 55,55	CNY 56,47	CNY 47,00	7,04M
2026-07-10	CNY 56,79	-%3,79	CNY 58,23	CNY 62,50	CNY 56,50	4,83M
2026-07-09	CNY 59,03	+%4,29	CNY 56,62	CNY 59,59	CNY 56,01	4,29M
2026-07-08	CNY 56,60	-%7,47	CNY 62,09	CNY 62,45	CNY 56,56	5,73M
2026-07-07	CNY 61,17	-%4,14	CNY 63,48	CNY 65,00	CNY 60,33	5,31M
2026-07-06	CNY 63,81	+%5,07	CNY 61,20	CNY 69,66	CNY 60,98	8,03M
2026-07-03	CNY 60,73	-%8,10	CNY 65,87	CNY 66,60	CNY 60,00	6,96M
2026-07-02	CNY 66,08	+%2,85	CNY 63,79	CNY 68,88	CNY 62,28	7,74M
2026-07-01	CNY 64,25	+%7,17	CNY 58,59	CNY 64,75	CNY 57,80	9,74M
2026-06-30	CNY 59,95	+%0,45	CNY 59,09	CNY 63,88	CNY 57,20	11,00M
2026-06-29	CNY 59,68	-%8,61	CNY 64,50	CNY 64,92	CNY 53,16	12,79M
2026-06-26	CNY 65,30	+%15,66	CNY 55,50	CNY 67,75	CNY 54,90	13,45M
2026-06-25	CNY 56,46	-%1,89	CNY 57,90	CNY 58,34	CNY 56,15	4,14M
2026-06-24	CNY 57,55	-%2,87	CNY 59,26	CNY 59,83	CNY 56,80	5,61M
2026-06-23	CNY 59,25	-%7,13	CNY 62,70	CNY 62,70	CNY 58,68	5,22M
2026-06-22	CNY 63,80	+%1,67	CNY 62,13	CNY 65,00	CNY 59,55	7,20M
2026-06-18	CNY 62,75	-%0,87	CNY 63,80	CNY 64,77	CNY 61,59	5,41M
2026-06-17	CNY 63,30	+%9,40	CNY 57,29	CNY 63,50	CNY 56,39	8,11M
2026-06-16	CNY 57,86	+%1,33	CNY 57,42	CNY 59,14	CNY 54,66	5,78M
2026-06-15	CNY 57,10	+%5,78	CNY 54,02	CNY 57,36	CNY 53,75	5,10M
2026-06-12	CNY 53,98	-%5,22	CNY 57,30	CNY 58,50	CNY 53,98	5,13M
2026-06-11	CNY 56,95	+%0,99	CNY 55,70	CNY 57,89	CNY 54,25	4,67M
2026-06-10	CNY 56,39	+%2,25	CNY 54,46	CNY 57,50	CNY 51,67	5,90M
2026-06-09	CNY 55,15	+%0,42	CNY 55,00	CNY 56,08	CNY 53,37	3,80M
2026-06-08	CNY 54,92	-%5,06	CNY 55,00	CNY 58,28	CNY 53,02	4,80M
2026-06-05	CNY 57,85	-%0,92	CNY 58,40	CNY 60,85	CNY 55,67	5,97M
2026-06-04	CNY 58,39	-%5,99	CNY 61,70	CNY 62,99	CNY 57,65	5,56M
2026-06-03	CNY 62,11	+%4,05	CNY 60,23	CNY 64,50	CNY 60,00	5,92M
2026-06-02	CNY 59,69	-%0,42	CNY 60,89	CNY 61,23	CNY 58,70	5,40M
2026-06-01	CNY 59,94	+%8,37	CNY 54,76	CNY 62,88	CNY 54,18	8,59M
2026-05-29	CNY 55,31	-%6,89	CNY 59,17	CNY 59,17	CNY 54,50	6,70M
2026-05-28	CNY 59,40	+%2,06	CNY 56,93	CNY 61,88	CNY 54,03	8,61M
2026-05-27	CNY 58,20	-%1,15	CNY 59,48	CNY 61,66	CNY 56,01	6,63M
2026-05-26	CNY 58,88	-%2,11	CNY 60,40	CNY 60,86	CNY 53,25	6,00M