Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A 300668

SZSE · China · Commercial Services

CNY 29.91-1.15 (-3.70%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.91	-3.70%	CNY 31.00	CNY 31.26	CNY 29.76	3.22M
2026-09-29	CNY 31.06	-1.49%	CNY 31.01	CNY 31.88	CNY 30.68	2.89M
2026-09-28	CNY 31.53	-0.72%	CNY 32.29	CNY 33.50	CNY 31.50	4.93M
2026-09-24	CNY 31.76	-1.82%	CNY 32.35	CNY 32.52	CNY 31.68	1.79M
2026-09-23	CNY 32.35	-1.34%	CNY 32.80	CNY 33.66	CNY 32.14	2.33M
2026-09-22	CNY 32.79	+1.14%	CNY 32.76	CNY 33.29	CNY 32.15	3.20M
2026-09-21	CNY 32.42	+1.00%	CNY 32.10	CNY 32.85	CNY 31.82	3.42M
2026-09-18	CNY 32.10	+4.46%	CNY 31.00	CNY 32.15	CNY 30.98	3.35M
2026-09-17	CNY 30.73	-1.47%	CNY 31.49	CNY 31.75	CNY 30.68	2.17M
2026-09-16	CNY 31.19	+2.20%	CNY 30.41	CNY 31.47	CNY 30.10	2.38M
2026-09-15	CNY 30.52	-1.33%	CNY 30.81	CNY 31.49	CNY 30.51	1.85M
2026-09-14	CNY 30.93	+0.23%	CNY 30.56	CNY 31.39	CNY 30.16	2.39M
2026-09-11	CNY 30.86	-1.50%	CNY 31.00	CNY 31.08	CNY 29.60	3.53M
2026-09-10	CNY 31.33	-2.34%	CNY 31.82	CNY 31.82	CNY 31.00	2.46M
2026-09-09	CNY 32.08	-1.44%	CNY 32.48	CNY 33.05	CNY 31.78	2.74M
2026-09-08	CNY 32.55	+0.25%	CNY 32.68	CNY 34.49	CNY 32.21	4.23M
2026-09-07	CNY 32.47	+1.75%	CNY 32.46	CNY 32.99	CNY 31.92	3.22M
2026-09-04	CNY 31.91	-1.05%	CNY 32.44	CNY 34.17	CNY 31.61	3.85M
2026-09-03	CNY 32.25	+1.10%	CNY 32.13	CNY 32.97	CNY 31.53	3.09M
2026-09-02	CNY 31.90	-2.36%	CNY 32.25	CNY 32.37	CNY 31.63	2.45M
2026-09-01	CNY 32.67	-2.19%	CNY 33.49	CNY 33.59	CNY 32.20	2.94M
2026-08-31	CNY 33.40	+2.11%	CNY 31.95	CNY 33.54	CNY 31.86	3.11M
2026-08-28	CNY 32.71	-1.56%	CNY 33.23	CNY 33.88	CNY 32.70	3.09M
2026-08-27	CNY 33.23	+2.25%	CNY 32.53	CNY 33.59	CNY 32.13	3.70M
2026-08-26	CNY 32.50	-1.52%	CNY 33.20	CNY 33.49	CNY 31.65	3.71M
2026-08-25	CNY 33.00	+1.48%	CNY 32.81	CNY 33.51	CNY 31.42	4.31M
2026-08-24	CNY 32.52	-2.93%	CNY 33.45	CNY 33.57	CNY 31.53	5.56M
2026-08-21	CNY 33.50	-2.59%	CNY 34.07	CNY 34.56	CNY 32.74	6.15M
2026-08-20	CNY 34.39	+1.27%	CNY 34.94	CNY 36.00	CNY 34.01	7.20M
2026-08-19	CNY 33.96	-5.11%	CNY 37.50	CNY 38.18	CNY 33.90	11.99M
2026-08-18	CNY 35.79	-1.40%	CNY 36.03	CNY 36.50	CNY 35.12	4.80M
2026-08-17	CNY 36.30	+5.62%	CNY 34.37	CNY 36.30	CNY 34.37	6.02M
2026-08-14	CNY 34.37	-4.34%	CNY 35.57	CNY 36.40	CNY 33.73	10.11M
2026-08-13	CNY 35.93	-3.44%	CNY 37.00	CNY 38.99	CNY 35.91	11.05M
2026-08-12	CNY 37.21	+3.13%	CNY 35.64	CNY 42.94	CNY 35.09	14.62M
2026-08-11	CNY 36.08	+0.64%	CNY 35.49	CNY 36.75	CNY 34.16	5.45M
2026-08-10	CNY 35.85	-9.47%	CNY 39.59	CNY 39.99	CNY 35.00	8.56M
2026-08-07	CNY 39.60	-2.20%	CNY 40.00	CNY 41.26	CNY 38.85	4.21M
2026-08-06	CNY 40.49	+1.30%	CNY 39.75	CNY 41.35	CNY 39.46	4.44M
2026-08-05	CNY 39.97	+7.33%	CNY 37.00	CNY 40.50	CNY 36.70	5.25M
2026-08-04	CNY 37.24	+8.26%	CNY 34.52	CNY 38.18	CNY 34.40	4.51M
2026-08-03	CNY 34.40	-8.92%	CNY 37.39	CNY 38.00	CNY 34.22	5.42M
2026-07-31	CNY 37.77	+16.32%	CNY 35.31	CNY 38.96	CNY 34.59	7.18M
2026-07-30	CNY 32.47	-11.53%	CNY 37.00	CNY 37.43	CNY 32.44	4.44M
2026-07-29	CNY 36.70	-2.34%	CNY 38.32	CNY 38.66	CNY 34.85	4.30M
2026-07-28	CNY 37.58	-4.13%	CNY 38.89	CNY 39.43	CNY 37.00	3.20M
2026-07-27	CNY 39.20	+8.71%	CNY 36.33	CNY 39.41	CNY 35.30	4.92M
2026-07-24	CNY 36.06	-4.83%	CNY 37.19	CNY 38.12	CNY 35.67	2.91M
2026-07-23	CNY 37.89	-2.02%	CNY 39.10	CNY 39.61	CNY 37.00	3.33M
2026-07-22	CNY 38.67	-5.75%	CNY 40.53	CNY 42.00	CNY 38.23	4.37M
2026-07-21	CNY 41.03	+10.92%	CNY 38.59	CNY 41.09	CNY 32.59	7.06M
2026-07-20	CNY 36.99	-10.95%	CNY 43.13	CNY 43.50	CNY 36.11	7.16M
2026-07-17	CNY 41.54	-12.62%	CNY 47.50	CNY 51.00	CNY 41.08	6.73M
2026-07-16	CNY 47.54	-2.58%	CNY 48.08	CNY 49.50	CNY 46.88	2.92M
2026-07-15	CNY 48.80	-0.71%	CNY 50.13	CNY 50.50	CNY 47.00	3.47M
2026-07-14	CNY 49.15	+4.09%	CNY 47.17	CNY 49.69	CNY 45.00	5.74M
2026-07-13	CNY 47.22	-16.85%	CNY 55.55	CNY 56.47	CNY 47.00	7.04M
2026-07-10	CNY 56.79	-3.79%	CNY 58.23	CNY 62.50	CNY 56.50	4.83M
2026-07-09	CNY 59.03	+4.29%	CNY 56.62	CNY 59.59	CNY 56.01	4.29M
2026-07-08	CNY 56.60	-7.47%	CNY 62.09	CNY 62.45	CNY 56.56	5.73M
2026-07-07	CNY 61.17	-4.14%	CNY 63.48	CNY 65.00	CNY 60.33	5.31M
2026-07-06	CNY 63.81	+5.07%	CNY 61.20	CNY 69.66	CNY 60.98	8.03M
2026-07-03	CNY 60.73	-8.10%	CNY 65.87	CNY 66.60	CNY 60.00	6.96M
2026-07-02	CNY 66.08	+2.85%	CNY 63.79	CNY 68.88	CNY 62.28	7.74M
2026-07-01	CNY 64.25	+7.17%	CNY 58.59	CNY 64.75	CNY 57.80	9.74M
2026-06-30	CNY 59.95	+0.45%	CNY 59.09	CNY 63.88	CNY 57.20	11.00M
2026-06-29	CNY 59.68	-8.61%	CNY 64.50	CNY 64.92	CNY 53.16	12.79M
2026-06-26	CNY 65.30	+15.66%	CNY 55.50	CNY 67.75	CNY 54.90	13.45M
2026-06-25	CNY 56.46	-1.89%	CNY 57.90	CNY 58.34	CNY 56.15	4.14M
2026-06-24	CNY 57.55	-2.87%	CNY 59.26	CNY 59.83	CNY 56.80	5.61M
2026-06-23	CNY 59.25	-7.13%	CNY 62.70	CNY 62.70	CNY 58.68	5.22M
2026-06-22	CNY 63.80	+1.67%	CNY 62.13	CNY 65.00	CNY 59.55	7.20M
2026-06-18	CNY 62.75	-0.87%	CNY 63.80	CNY 64.77	CNY 61.59	5.41M
2026-06-17	CNY 63.30	+9.40%	CNY 57.29	CNY 63.50	CNY 56.39	8.11M
2026-06-16	CNY 57.86	+1.33%	CNY 57.42	CNY 59.14	CNY 54.66	5.78M
2026-06-15	CNY 57.10	+5.78%	CNY 54.02	CNY 57.36	CNY 53.75	5.10M
2026-06-12	CNY 53.98	-5.22%	CNY 57.30	CNY 58.50	CNY 53.98	5.13M
2026-06-11	CNY 56.95	+0.99%	CNY 55.70	CNY 57.89	CNY 54.25	4.67M
2026-06-10	CNY 56.39	+2.25%	CNY 54.46	CNY 57.50	CNY 51.67	5.90M
2026-06-09	CNY 55.15	+0.42%	CNY 55.00	CNY 56.08	CNY 53.37	3.80M
2026-06-08	CNY 54.92	-5.06%	CNY 55.00	CNY 58.28	CNY 53.02	4.80M
2026-06-05	CNY 57.85	-0.92%	CNY 58.40	CNY 60.85	CNY 55.67	5.97M
2026-06-04	CNY 58.39	-5.99%	CNY 61.70	CNY 62.99	CNY 57.65	5.56M
2026-06-03	CNY 62.11	+4.05%	CNY 60.23	CNY 64.50	CNY 60.00	5.92M
2026-06-02	CNY 59.69	-0.42%	CNY 60.89	CNY 61.23	CNY 58.70	5.40M
2026-06-01	CNY 59.94	+8.37%	CNY 54.76	CNY 62.88	CNY 54.18	8.59M
2026-05-29	CNY 55.31	-6.89%	CNY 59.17	CNY 59.17	CNY 54.50	6.70M
2026-05-28	CNY 59.40	+2.06%	CNY 56.93	CNY 61.88	CNY 54.03	8.61M
2026-05-27	CNY 58.20	-1.15%	CNY 59.48	CNY 61.66	CNY 56.01	6.63M
2026-05-26	CNY 58.88	-2.11%	CNY 60.40	CNY 60.86	CNY 53.25	6.00M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.91	-3.70%	CNY 31.00	CNY 31.26	CNY 29.76	3.22M
2026-09-29	CNY 31.06	-1.49%	CNY 31.01	CNY 31.88	CNY 30.68	2.89M
2026-09-28	CNY 31.53	-0.72%	CNY 32.29	CNY 33.50	CNY 31.50	4.93M
2026-09-24	CNY 31.76	-1.82%	CNY 32.35	CNY 32.52	CNY 31.68	1.79M
2026-09-23	CNY 32.35	-1.34%	CNY 32.80	CNY 33.66	CNY 32.14	2.33M
2026-09-22	CNY 32.79	+1.14%	CNY 32.76	CNY 33.29	CNY 32.15	3.20M
2026-09-21	CNY 32.42	+1.00%	CNY 32.10	CNY 32.85	CNY 31.82	3.42M
2026-09-18	CNY 32.10	+4.46%	CNY 31.00	CNY 32.15	CNY 30.98	3.35M
2026-09-17	CNY 30.73	-1.47%	CNY 31.49	CNY 31.75	CNY 30.68	2.17M
2026-09-16	CNY 31.19	+2.20%	CNY 30.41	CNY 31.47	CNY 30.10	2.38M
2026-09-15	CNY 30.52	-1.33%	CNY 30.81	CNY 31.49	CNY 30.51	1.85M
2026-09-14	CNY 30.93	+0.23%	CNY 30.56	CNY 31.39	CNY 30.16	2.39M
2026-09-11	CNY 30.86	-1.50%	CNY 31.00	CNY 31.08	CNY 29.60	3.53M
2026-09-10	CNY 31.33	-2.34%	CNY 31.82	CNY 31.82	CNY 31.00	2.46M
2026-09-09	CNY 32.08	-1.44%	CNY 32.48	CNY 33.05	CNY 31.78	2.74M
2026-09-08	CNY 32.55	+0.25%	CNY 32.68	CNY 34.49	CNY 32.21	4.23M
2026-09-07	CNY 32.47	+1.75%	CNY 32.46	CNY 32.99	CNY 31.92	3.22M
2026-09-04	CNY 31.91	-1.05%	CNY 32.44	CNY 34.17	CNY 31.61	3.85M
2026-09-03	CNY 32.25	+1.10%	CNY 32.13	CNY 32.97	CNY 31.53	3.09M
2026-09-02	CNY 31.90	-2.36%	CNY 32.25	CNY 32.37	CNY 31.63	2.45M
2026-09-01	CNY 32.67	-2.19%	CNY 33.49	CNY 33.59	CNY 32.20	2.94M
2026-08-31	CNY 33.40	+2.11%	CNY 31.95	CNY 33.54	CNY 31.86	3.11M
2026-08-28	CNY 32.71	-1.56%	CNY 33.23	CNY 33.88	CNY 32.70	3.09M
2026-08-27	CNY 33.23	+2.25%	CNY 32.53	CNY 33.59	CNY 32.13	3.70M
2026-08-26	CNY 32.50	-1.52%	CNY 33.20	CNY 33.49	CNY 31.65	3.71M
2026-08-25	CNY 33.00	+1.48%	CNY 32.81	CNY 33.51	CNY 31.42	4.31M
2026-08-24	CNY 32.52	-2.93%	CNY 33.45	CNY 33.57	CNY 31.53	5.56M
2026-08-21	CNY 33.50	-2.59%	CNY 34.07	CNY 34.56	CNY 32.74	6.15M
2026-08-20	CNY 34.39	+1.27%	CNY 34.94	CNY 36.00	CNY 34.01	7.20M
2026-08-19	CNY 33.96	-5.11%	CNY 37.50	CNY 38.18	CNY 33.90	11.99M
2026-08-18	CNY 35.79	-1.40%	CNY 36.03	CNY 36.50	CNY 35.12	4.80M
2026-08-17	CNY 36.30	+5.62%	CNY 34.37	CNY 36.30	CNY 34.37	6.02M
2026-08-14	CNY 34.37	-4.34%	CNY 35.57	CNY 36.40	CNY 33.73	10.11M
2026-08-13	CNY 35.93	-3.44%	CNY 37.00	CNY 38.99	CNY 35.91	11.05M
2026-08-12	CNY 37.21	+3.13%	CNY 35.64	CNY 42.94	CNY 35.09	14.62M
2026-08-11	CNY 36.08	+0.64%	CNY 35.49	CNY 36.75	CNY 34.16	5.45M
2026-08-10	CNY 35.85	-9.47%	CNY 39.59	CNY 39.99	CNY 35.00	8.56M
2026-08-07	CNY 39.60	-2.20%	CNY 40.00	CNY 41.26	CNY 38.85	4.21M
2026-08-06	CNY 40.49	+1.30%	CNY 39.75	CNY 41.35	CNY 39.46	4.44M
2026-08-05	CNY 39.97	+7.33%	CNY 37.00	CNY 40.50	CNY 36.70	5.25M
2026-08-04	CNY 37.24	+8.26%	CNY 34.52	CNY 38.18	CNY 34.40	4.51M
2026-08-03	CNY 34.40	-8.92%	CNY 37.39	CNY 38.00	CNY 34.22	5.42M
2026-07-31	CNY 37.77	+16.32%	CNY 35.31	CNY 38.96	CNY 34.59	7.18M
2026-07-30	CNY 32.47	-11.53%	CNY 37.00	CNY 37.43	CNY 32.44	4.44M
2026-07-29	CNY 36.70	-2.34%	CNY 38.32	CNY 38.66	CNY 34.85	4.30M
2026-07-28	CNY 37.58	-4.13%	CNY 38.89	CNY 39.43	CNY 37.00	3.20M
2026-07-27	CNY 39.20	+8.71%	CNY 36.33	CNY 39.41	CNY 35.30	4.92M
2026-07-24	CNY 36.06	-4.83%	CNY 37.19	CNY 38.12	CNY 35.67	2.91M
2026-07-23	CNY 37.89	-2.02%	CNY 39.10	CNY 39.61	CNY 37.00	3.33M
2026-07-22	CNY 38.67	-5.75%	CNY 40.53	CNY 42.00	CNY 38.23	4.37M
2026-07-21	CNY 41.03	+10.92%	CNY 38.59	CNY 41.09	CNY 32.59	7.06M
2026-07-20	CNY 36.99	-10.95%	CNY 43.13	CNY 43.50	CNY 36.11	7.16M
2026-07-17	CNY 41.54	-12.62%	CNY 47.50	CNY 51.00	CNY 41.08	6.73M
2026-07-16	CNY 47.54	-2.58%	CNY 48.08	CNY 49.50	CNY 46.88	2.92M
2026-07-15	CNY 48.80	-0.71%	CNY 50.13	CNY 50.50	CNY 47.00	3.47M
2026-07-14	CNY 49.15	+4.09%	CNY 47.17	CNY 49.69	CNY 45.00	5.74M
2026-07-13	CNY 47.22	-16.85%	CNY 55.55	CNY 56.47	CNY 47.00	7.04M
2026-07-10	CNY 56.79	-3.79%	CNY 58.23	CNY 62.50	CNY 56.50	4.83M
2026-07-09	CNY 59.03	+4.29%	CNY 56.62	CNY 59.59	CNY 56.01	4.29M
2026-07-08	CNY 56.60	-7.47%	CNY 62.09	CNY 62.45	CNY 56.56	5.73M
2026-07-07	CNY 61.17	-4.14%	CNY 63.48	CNY 65.00	CNY 60.33	5.31M
2026-07-06	CNY 63.81	+5.07%	CNY 61.20	CNY 69.66	CNY 60.98	8.03M
2026-07-03	CNY 60.73	-8.10%	CNY 65.87	CNY 66.60	CNY 60.00	6.96M
2026-07-02	CNY 66.08	+2.85%	CNY 63.79	CNY 68.88	CNY 62.28	7.74M
2026-07-01	CNY 64.25	+7.17%	CNY 58.59	CNY 64.75	CNY 57.80	9.74M
2026-06-30	CNY 59.95	+0.45%	CNY 59.09	CNY 63.88	CNY 57.20	11.00M
2026-06-29	CNY 59.68	-8.61%	CNY 64.50	CNY 64.92	CNY 53.16	12.79M
2026-06-26	CNY 65.30	+15.66%	CNY 55.50	CNY 67.75	CNY 54.90	13.45M
2026-06-25	CNY 56.46	-1.89%	CNY 57.90	CNY 58.34	CNY 56.15	4.14M
2026-06-24	CNY 57.55	-2.87%	CNY 59.26	CNY 59.83	CNY 56.80	5.61M
2026-06-23	CNY 59.25	-7.13%	CNY 62.70	CNY 62.70	CNY 58.68	5.22M
2026-06-22	CNY 63.80	+1.67%	CNY 62.13	CNY 65.00	CNY 59.55	7.20M
2026-06-18	CNY 62.75	-0.87%	CNY 63.80	CNY 64.77	CNY 61.59	5.41M
2026-06-17	CNY 63.30	+9.40%	CNY 57.29	CNY 63.50	CNY 56.39	8.11M
2026-06-16	CNY 57.86	+1.33%	CNY 57.42	CNY 59.14	CNY 54.66	5.78M
2026-06-15	CNY 57.10	+5.78%	CNY 54.02	CNY 57.36	CNY 53.75	5.10M
2026-06-12	CNY 53.98	-5.22%	CNY 57.30	CNY 58.50	CNY 53.98	5.13M
2026-06-11	CNY 56.95	+0.99%	CNY 55.70	CNY 57.89	CNY 54.25	4.67M
2026-06-10	CNY 56.39	+2.25%	CNY 54.46	CNY 57.50	CNY 51.67	5.90M
2026-06-09	CNY 55.15	+0.42%	CNY 55.00	CNY 56.08	CNY 53.37	3.80M
2026-06-08	CNY 54.92	-5.06%	CNY 55.00	CNY 58.28	CNY 53.02	4.80M
2026-06-05	CNY 57.85	-0.92%	CNY 58.40	CNY 60.85	CNY 55.67	5.97M
2026-06-04	CNY 58.39	-5.99%	CNY 61.70	CNY 62.99	CNY 57.65	5.56M
2026-06-03	CNY 62.11	+4.05%	CNY 60.23	CNY 64.50	CNY 60.00	5.92M
2026-06-02	CNY 59.69	-0.42%	CNY 60.89	CNY 61.23	CNY 58.70	5.40M
2026-06-01	CNY 59.94	+8.37%	CNY 54.76	CNY 62.88	CNY 54.18	8.59M
2026-05-29	CNY 55.31	-6.89%	CNY 59.17	CNY 59.17	CNY 54.50	6.70M
2026-05-28	CNY 59.40	+2.06%	CNY 56.93	CNY 61.88	CNY 54.03	8.61M
2026-05-27	CNY 58.20	-1.15%	CNY 59.48	CNY 61.66	CNY 56.01	6.63M
2026-05-26	CNY 58.88	-2.11%	CNY 60.40	CNY 60.86	CNY 53.25	6.00M