300675 Geçmiş veriler - Shenzhen Institute of Building Research Co. Ltd. Class A | Makkler

300675 Geçmiş veriler - Shenzhen Institute of Building Research Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,48	+%1,40	CNY 14,05	CNY 14,97	CNY 13,45	14,98M
2026-09-29	CNY 14,28	+%2,51	CNY 14,06	CNY 14,85	CNY 13,97	14,88M
2026-09-28	CNY 13,93	+%6,34	CNY 13,07	CNY 15,33	CNY 12,95	13,69M
2026-09-24	CNY 13,10	+%0,54	CNY 13,06	CNY 13,22	CNY 12,83	1,39M
2026-09-23	CNY 13,03	-%0,08	CNY 13,05	CNY 13,23	CNY 12,80	1,66M
2026-09-22	CNY 13,04	+%0,69	CNY 13,01	CNY 13,17	CNY 12,80	1,89M
2026-09-21	CNY 12,95	+%3,11	CNY 12,60	CNY 12,99	CNY 12,52	1,90M
2026-09-18	CNY 12,56	+%0,40	CNY 12,60	CNY 12,80	CNY 12,52	1,89M
2026-09-17	CNY 12,51	+%1,21	CNY 12,40	CNY 12,55	CNY 12,14	1,65M
2026-09-16	CNY 12,36	+%2,23	CNY 12,05	CNY 12,50	CNY 11,96	2,00M
2026-09-15	CNY 12,09	-%4,95	CNY 12,65	CNY 12,71	CNY 12,04	2,45M
2026-09-14	CNY 12,72	+%0,87	CNY 12,66	CNY 12,85	CNY 12,37	1,83M
2026-09-11	CNY 12,61	-%2,93	CNY 12,97	CNY 12,99	CNY 12,46	2,48M
2026-09-10	CNY 12,99	-%1,67	CNY 13,07	CNY 13,22	CNY 12,98	1,63M
2026-09-09	CNY 13,21	-%1,05	CNY 13,39	CNY 13,40	CNY 13,12	1,93M
2026-09-08	CNY 13,35	+%0,83	CNY 13,28	CNY 13,37	CNY 13,11	1,64M
2026-09-07	CNY 13,24	-%0,53	CNY 13,28	CNY 13,36	CNY 13,11	1,86M
2026-09-04	CNY 13,31	+%0,60	CNY 13,33	CNY 13,54	CNY 13,19	2,12M
2026-09-03	CNY 13,23	-%2,00	CNY 13,33	CNY 13,88	CNY 13,16	2,03M
2026-09-02	CNY 13,50	-%0,81	CNY 13,55	CNY 13,62	CNY 13,32	2,31M
2026-09-01	CNY 13,61	+%0,67	CNY 13,44	CNY 13,75	CNY 13,33	3,15M
2026-08-31	CNY 13,52	+%2,97	CNY 13,42	CNY 13,69	CNY 13,23	4,24M
2026-08-28	CNY 13,13	+%1,86	CNY 12,88	CNY 13,19	CNY 12,88	1,81M
2026-08-27	CNY 12,89	-%0,85	CNY 12,93	CNY 13,04	CNY 12,83	1,54M
2026-08-26	CNY 13,00	+%0,23	CNY 12,91	CNY 13,14	CNY 12,87	1,67M
2026-08-25	CNY 12,97	+%2,13	CNY 12,67	CNY 13,01	CNY 12,53	2,05M
2026-08-24	CNY 12,70	-%1,17	CNY 12,92	CNY 12,92	CNY 12,53	1,90M
2026-08-21	CNY 12,85	+%0,23	CNY 12,77	CNY 12,86	CNY 12,45	1,72M
2026-08-20	CNY 12,82	+%2,15	CNY 12,68	CNY 12,88	CNY 12,58	1,83M
2026-08-19	CNY 12,55	-%1,57	CNY 12,64	CNY 12,76	CNY 12,49	1,91M
2026-08-18	CNY 12,75	-%0,55	CNY 12,80	CNY 12,88	CNY 12,62	1,24M
2026-08-17	CNY 12,82	+%1,18	CNY 12,74	CNY 12,85	CNY 12,50	1,54M
2026-08-14	CNY 12,67	%0,00	CNY 12,73	CNY 12,82	CNY 12,47	1,93M
2026-08-13	CNY 12,67	-%1,55	CNY 12,93	CNY 12,93	CNY 12,60	2,20M
2026-08-12	CNY 12,87	+%0,78	CNY 12,76	CNY 12,93	CNY 12,58	1,81M
2026-08-11	CNY 12,77	-%0,08	CNY 12,77	CNY 12,82	CNY 12,57	2,18M
2026-08-10	CNY 12,78	+%3,48	CNY 12,39	CNY 12,82	CNY 12,33	2,63M
2026-08-07	CNY 12,35	-%0,96	CNY 12,41	CNY 12,49	CNY 12,09	2,29M
2026-08-06	CNY 12,47	+%0,97	CNY 12,34	CNY 12,56	CNY 12,22	2,10M
2026-08-05	CNY 12,35	-%1,04	CNY 12,48	CNY 12,60	CNY 12,24	2,72M
2026-08-04	CNY 12,48	-%0,16	CNY 12,50	CNY 12,66	CNY 12,40	2,74M
2026-08-03	CNY 12,50	+%4,34	CNY 12,12	CNY 12,55	CNY 11,93	4,07M
2026-07-31	CNY 11,98	+%1,53	CNY 11,78	CNY 12,08	CNY 11,75	2,85M
2026-07-30	CNY 11,80	-%0,25	CNY 11,96	CNY 12,15	CNY 11,69	2,66M
2026-07-29	CNY 11,83	+%2,42	CNY 11,52	CNY 11,93	CNY 11,43	2,86M
2026-07-28	CNY 11,55	+%2,12	CNY 11,31	CNY 11,71	CNY 11,30	4,10M
2026-07-27	CNY 11,31	+%2,26	CNY 11,24	CNY 11,47	CNY 11,05	2,45M
2026-07-24	CNY 11,06	-%3,07	CNY 11,34	CNY 11,42	CNY 10,99	1,96M
2026-07-23	CNY 11,41	+%2,98	CNY 10,96	CNY 11,42	CNY 10,96	2,76M
2026-07-22	CNY 11,08	-%2,21	CNY 11,23	CNY 11,48	CNY 11,03	2,91M
2026-07-21	CNY 11,33	-%3,00	CNY 11,53	CNY 11,67	CNY 10,68	5,37M
2026-07-20	CNY 11,68	-%0,51	CNY 12,04	CNY 12,48	CNY 11,46	4,96M
2026-07-17	CNY 11,74	-%3,69	CNY 12,24	CNY 12,40	CNY 11,70	2,91M
2026-07-16	CNY 12,19	+%2,01	CNY 11,96	CNY 12,33	CNY 11,87	2,31M
2026-07-15	CNY 11,95	+%0,93	CNY 11,88	CNY 12,11	CNY 11,73	1,79M
2026-07-14	CNY 11,84	+%1,98	CNY 11,62	CNY 11,86	CNY 11,29	2,60M
2026-07-13	CNY 11,61	-%2,52	CNY 11,92	CNY 12,09	CNY 11,53	2,18M
2026-07-10	CNY 11,91	+%2,23	CNY 11,53	CNY 12,20	CNY 11,46	2,71M
2026-07-09	CNY 11,65	-%0,60	CNY 11,68	CNY 11,81	CNY 11,35	2,20M
2026-07-08	CNY 11,72	-%0,26	CNY 11,79	CNY 11,82	CNY 11,48	1,64M
2026-07-07	CNY 11,75	-%3,05	CNY 12,02	CNY 12,15	CNY 11,72	2,10M
2026-07-06	CNY 12,12	-%1,86	CNY 12,33	CNY 12,49	CNY 12,12	1,94M
2026-07-03	CNY 12,35	+%2,40	CNY 12,21	CNY 12,40	CNY 12,04	2,57M
2026-07-02	CNY 12,06	-%0,50	CNY 12,21	CNY 12,50	CNY 12,03	3,10M
2026-07-01	CNY 12,12	+%2,28	CNY 11,86	CNY 12,39	CNY 11,74	2,69M
2026-06-30	CNY 11,85	-%0,59	CNY 12,01	CNY 12,07	CNY 11,60	2,41M
2026-06-29	CNY 11,92	-%0,42	CNY 11,85	CNY 12,01	CNY 11,44	2,87M
2026-06-26	CNY 11,97	-%2,68	CNY 12,23	CNY 12,24	CNY 11,87	2,64M
2026-06-25	CNY 12,30	-%1,52	CNY 12,53	CNY 12,61	CNY 12,13	2,78M
2026-06-24	CNY 12,49	-%6,23	CNY 13,30	CNY 13,32	CNY 12,45	3,70M
2026-06-23	CNY 13,32	+%3,74	CNY 12,88	CNY 13,55	CNY 12,67	3,45M
2026-06-22	CNY 12,84	+%0,16	CNY 12,64	CNY 12,91	CNY 12,20	2,65M
2026-06-18	CNY 12,82	-%0,85	CNY 12,81	CNY 13,02	CNY 12,52	2,36M
2026-06-17	CNY 12,93	-%3,00	CNY 13,30	CNY 13,33	CNY 12,90	2,57M
2026-06-16	CNY 13,33	-%0,07	CNY 13,35	CNY 13,45	CNY 12,93	2,70M
2026-06-15	CNY 13,34	-%0,89	CNY 13,48	CNY 13,86	CNY 13,16	2,95M
2026-06-12	CNY 13,46	+%1,51	CNY 13,41	CNY 13,61	CNY 13,20	2,40M
2026-06-11	CNY 13,26	-%2,14	CNY 13,46	CNY 13,55	CNY 13,01	2,14M
2026-06-10	CNY 13,55	-%1,09	CNY 13,63	CNY 13,75	CNY 13,21	2,27M
2026-06-09	CNY 13,70	-%0,36	CNY 13,75	CNY 13,92	CNY 13,45	2,40M
2026-06-08	CNY 13,75	-%3,10	CNY 14,01	CNY 14,29	CNY 13,41	3,96M
2026-06-05	CNY 14,19	+%2,53	CNY 13,92	CNY 14,40	CNY 13,57	3,74M
2026-06-04	CNY 13,84	-%1,84	CNY 14,04	CNY 14,28	CNY 13,71	2,81M
2026-06-03	CNY 14,10	-%0,56	CNY 14,21	CNY 14,23	CNY 13,99	2,93M
2026-06-02	CNY 14,18	-%4,58	CNY 14,95	CNY 14,98	CNY 14,13	3,69M
2026-06-01	CNY 14,86	+%2,84	CNY 14,34	CNY 15,04	CNY 13,96	3,83M
2026-05-29	CNY 14,45	-%0,41	CNY 14,70	CNY 15,56	CNY 14,42	4,71M
2026-05-28	CNY 14,51	+%0,42	CNY 14,42	CNY 14,69	CNY 14,20	2,29M
2026-05-27	CNY 14,45	-%2,56	CNY 14,83	CNY 14,83	CNY 14,17	2,56M
2026-05-26	CNY 14,83	-%2,56	CNY 15,19	CNY 15,37	CNY 14,67	2,83M