Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.48 | +1.40% | CNY 14.05 | CNY 14.97 | CNY 13.45 | 14.98M |
| 2026-09-29 | CNY 14.28 | +2.51% | CNY 14.06 | CNY 14.85 | CNY 13.97 | 14.88M |
| 2026-09-28 | CNY 13.93 | +6.34% | CNY 13.07 | CNY 15.33 | CNY 12.95 | 13.69M |
| 2026-09-24 | CNY 13.10 | +0.54% | CNY 13.06 | CNY 13.22 | CNY 12.83 |
| 1.39M |
| 2026-09-23 | CNY 13.03 | -0.08% | CNY 13.05 | CNY 13.23 | CNY 12.80 | 1.66M |
| 2026-09-22 | CNY 13.04 | +0.69% | CNY 13.01 | CNY 13.17 | CNY 12.80 | 1.89M |
| 2026-09-21 | CNY 12.95 | +3.11% | CNY 12.60 | CNY 12.99 | CNY 12.52 | 1.90M |
| 2026-09-18 | CNY 12.56 | +0.40% | CNY 12.60 | CNY 12.80 | CNY 12.52 | 1.89M |
| 2026-09-17 | CNY 12.51 | +1.21% | CNY 12.40 | CNY 12.55 | CNY 12.14 | 1.65M |
| 2026-09-16 | CNY 12.36 | +2.23% | CNY 12.05 | CNY 12.50 | CNY 11.96 | 2.00M |
| 2026-09-15 | CNY 12.09 | -4.95% | CNY 12.65 | CNY 12.71 | CNY 12.04 | 2.45M |
| 2026-09-14 | CNY 12.72 | +0.87% | CNY 12.66 | CNY 12.85 | CNY 12.37 | 1.83M |
| 2026-09-11 | CNY 12.61 | -2.93% | CNY 12.97 | CNY 12.99 | CNY 12.46 | 2.48M |
| 2026-09-10 | CNY 12.99 | -1.67% | CNY 13.07 | CNY 13.22 | CNY 12.98 | 1.63M |
| 2026-09-09 | CNY 13.21 | -1.05% | CNY 13.39 | CNY 13.40 | CNY 13.12 | 1.93M |
| 2026-09-08 | CNY 13.35 | +0.83% | CNY 13.28 | CNY 13.37 | CNY 13.11 | 1.64M |
| 2026-09-07 | CNY 13.24 | -0.53% | CNY 13.28 | CNY 13.36 | CNY 13.11 | 1.86M |
| 2026-09-04 | CNY 13.31 | +0.60% | CNY 13.33 | CNY 13.54 | CNY 13.19 | 2.12M |
| 2026-09-03 | CNY 13.23 | -2.00% | CNY 13.33 | CNY 13.88 | CNY 13.16 | 2.03M |
| 2026-09-02 | CNY 13.50 | -0.81% | CNY 13.55 | CNY 13.62 | CNY 13.32 | 2.31M |
| 2026-09-01 | CNY 13.61 | +0.67% | CNY 13.44 | CNY 13.75 | CNY 13.33 | 3.15M |
| 2026-08-31 | CNY 13.52 | +2.97% | CNY 13.42 | CNY 13.69 | CNY 13.23 | 4.24M |
| 2026-08-28 | CNY 13.13 | +1.86% | CNY 12.88 | CNY 13.19 | CNY 12.88 | 1.81M |
| 2026-08-27 | CNY 12.89 | -0.85% | CNY 12.93 | CNY 13.04 | CNY 12.83 | 1.54M |
| 2026-08-26 | CNY 13.00 | +0.23% | CNY 12.91 | CNY 13.14 | CNY 12.87 | 1.67M |
| 2026-08-25 | CNY 12.97 | +2.13% | CNY 12.67 | CNY 13.01 | CNY 12.53 | 2.05M |
| 2026-08-24 | CNY 12.70 | -1.17% | CNY 12.92 | CNY 12.92 | CNY 12.53 | 1.90M |
| 2026-08-21 | CNY 12.85 | +0.23% | CNY 12.77 | CNY 12.86 | CNY 12.45 | 1.72M |
| 2026-08-20 | CNY 12.82 | +2.15% | CNY 12.68 | CNY 12.88 | CNY 12.58 | 1.83M |
| 2026-08-19 | CNY 12.55 | -1.57% | CNY 12.64 | CNY 12.76 | CNY 12.49 | 1.91M |
| 2026-08-18 | CNY 12.75 | -0.55% | CNY 12.80 | CNY 12.88 | CNY 12.62 | 1.24M |
| 2026-08-17 | CNY 12.82 | +1.18% | CNY 12.74 | CNY 12.85 | CNY 12.50 | 1.54M |
| 2026-08-14 | CNY 12.67 | 0.00% | CNY 12.73 | CNY 12.82 | CNY 12.47 | 1.93M |
| 2026-08-13 | CNY 12.67 | -1.55% | CNY 12.93 | CNY 12.93 | CNY 12.60 | 2.20M |
| 2026-08-12 | CNY 12.87 | +0.78% | CNY 12.76 | CNY 12.93 | CNY 12.58 | 1.81M |
| 2026-08-11 | CNY 12.77 | -0.08% | CNY 12.77 | CNY 12.82 | CNY 12.57 | 2.18M |
| 2026-08-10 | CNY 12.78 | +3.48% | CNY 12.39 | CNY 12.82 | CNY 12.33 | 2.63M |
| 2026-08-07 | CNY 12.35 | -0.96% | CNY 12.41 | CNY 12.49 | CNY 12.09 | 2.29M |
| 2026-08-06 | CNY 12.47 | +0.97% | CNY 12.34 | CNY 12.56 | CNY 12.22 | 2.10M |
| 2026-08-05 | CNY 12.35 | -1.04% | CNY 12.48 | CNY 12.60 | CNY 12.24 | 2.72M |
| 2026-08-04 | CNY 12.48 | -0.16% | CNY 12.50 | CNY 12.66 | CNY 12.40 | 2.74M |
| 2026-08-03 | CNY 12.50 | +4.34% | CNY 12.12 | CNY 12.55 | CNY 11.93 | 4.07M |
| 2026-07-31 | CNY 11.98 | +1.53% | CNY 11.78 | CNY 12.08 | CNY 11.75 | 2.85M |
| 2026-07-30 | CNY 11.80 | -0.25% | CNY 11.96 | CNY 12.15 | CNY 11.69 | 2.66M |
| 2026-07-29 | CNY 11.83 | +2.42% | CNY 11.52 | CNY 11.93 | CNY 11.43 | 2.86M |
| 2026-07-28 | CNY 11.55 | +2.12% | CNY 11.31 | CNY 11.71 | CNY 11.30 | 4.10M |
| 2026-07-27 | CNY 11.31 | +2.26% | CNY 11.24 | CNY 11.47 | CNY 11.05 | 2.45M |
| 2026-07-24 | CNY 11.06 | -3.07% | CNY 11.34 | CNY 11.42 | CNY 10.99 | 1.96M |
| 2026-07-23 | CNY 11.41 | +2.98% | CNY 10.96 | CNY 11.42 | CNY 10.96 | 2.76M |
| 2026-07-22 | CNY 11.08 | -2.21% | CNY 11.23 | CNY 11.48 | CNY 11.03 | 2.91M |
| 2026-07-21 | CNY 11.33 | -3.00% | CNY 11.53 | CNY 11.67 | CNY 10.68 | 5.37M |
| 2026-07-20 | CNY 11.68 | -0.51% | CNY 12.04 | CNY 12.48 | CNY 11.46 | 4.96M |
| 2026-07-17 | CNY 11.74 | -3.69% | CNY 12.24 | CNY 12.40 | CNY 11.70 | 2.91M |
| 2026-07-16 | CNY 12.19 | +2.01% | CNY 11.96 | CNY 12.33 | CNY 11.87 | 2.31M |
| 2026-07-15 | CNY 11.95 | +0.93% | CNY 11.88 | CNY 12.11 | CNY 11.73 | 1.79M |
| 2026-07-14 | CNY 11.84 | +1.98% | CNY 11.62 | CNY 11.86 | CNY 11.29 | 2.60M |
| 2026-07-13 | CNY 11.61 | -2.52% | CNY 11.92 | CNY 12.09 | CNY 11.53 | 2.18M |
| 2026-07-10 | CNY 11.91 | +2.23% | CNY 11.53 | CNY 12.20 | CNY 11.46 | 2.71M |
| 2026-07-09 | CNY 11.65 | -0.60% | CNY 11.68 | CNY 11.81 | CNY 11.35 | 2.20M |
| 2026-07-08 | CNY 11.72 | -0.26% | CNY 11.79 | CNY 11.82 | CNY 11.48 | 1.64M |
| 2026-07-07 | CNY 11.75 | -3.05% | CNY 12.02 | CNY 12.15 | CNY 11.72 | 2.10M |
| 2026-07-06 | CNY 12.12 | -1.86% | CNY 12.33 | CNY 12.49 | CNY 12.12 | 1.94M |
| 2026-07-03 | CNY 12.35 | +2.40% | CNY 12.21 | CNY 12.40 | CNY 12.04 | 2.57M |
| 2026-07-02 | CNY 12.06 | -0.50% | CNY 12.21 | CNY 12.50 | CNY 12.03 | 3.10M |
| 2026-07-01 | CNY 12.12 | +2.28% | CNY 11.86 | CNY 12.39 | CNY 11.74 | 2.69M |
| 2026-06-30 | CNY 11.85 | -0.59% | CNY 12.01 | CNY 12.07 | CNY 11.60 | 2.41M |
| 2026-06-29 | CNY 11.92 | -0.42% | CNY 11.85 | CNY 12.01 | CNY 11.44 | 2.87M |
| 2026-06-26 | CNY 11.97 | -2.68% | CNY 12.23 | CNY 12.24 | CNY 11.87 | 2.64M |
| 2026-06-25 | CNY 12.30 | -1.52% | CNY 12.53 | CNY 12.61 | CNY 12.13 | 2.78M |
| 2026-06-24 | CNY 12.49 | -6.23% | CNY 13.30 | CNY 13.32 | CNY 12.45 | 3.70M |
| 2026-06-23 | CNY 13.32 | +3.74% | CNY 12.88 | CNY 13.55 | CNY 12.67 | 3.45M |
| 2026-06-22 | CNY 12.84 | +0.16% | CNY 12.64 | CNY 12.91 | CNY 12.20 | 2.65M |
| 2026-06-18 | CNY 12.82 | -0.85% | CNY 12.81 | CNY 13.02 | CNY 12.52 | 2.36M |
| 2026-06-17 | CNY 12.93 | -3.00% | CNY 13.30 | CNY 13.33 | CNY 12.90 | 2.57M |
| 2026-06-16 | CNY 13.33 | -0.07% | CNY 13.35 | CNY 13.45 | CNY 12.93 | 2.70M |
| 2026-06-15 | CNY 13.34 | -0.89% | CNY 13.48 | CNY 13.86 | CNY 13.16 | 2.95M |
| 2026-06-12 | CNY 13.46 | +1.51% | CNY 13.41 | CNY 13.61 | CNY 13.20 | 2.40M |
| 2026-06-11 | CNY 13.26 | -2.14% | CNY 13.46 | CNY 13.55 | CNY 13.01 | 2.14M |
| 2026-06-10 | CNY 13.55 | -1.09% | CNY 13.63 | CNY 13.75 | CNY 13.21 | 2.27M |
| 2026-06-09 | CNY 13.70 | -0.36% | CNY 13.75 | CNY 13.92 | CNY 13.45 | 2.40M |
| 2026-06-08 | CNY 13.75 | -3.10% | CNY 14.01 | CNY 14.29 | CNY 13.41 | 3.96M |
| 2026-06-05 | CNY 14.19 | +2.53% | CNY 13.92 | CNY 14.40 | CNY 13.57 | 3.74M |
| 2026-06-04 | CNY 13.84 | -1.84% | CNY 14.04 | CNY 14.28 | CNY 13.71 | 2.81M |
| 2026-06-03 | CNY 14.10 | -0.56% | CNY 14.21 | CNY 14.23 | CNY 13.99 | 2.93M |
| 2026-06-02 | CNY 14.18 | -4.58% | CNY 14.95 | CNY 14.98 | CNY 14.13 | 3.69M |
| 2026-06-01 | CNY 14.86 | +2.84% | CNY 14.34 | CNY 15.04 | CNY 13.96 | 3.83M |
| 2026-05-29 | CNY 14.45 | -0.41% | CNY 14.70 | CNY 15.56 | CNY 14.42 | 4.71M |
| 2026-05-28 | CNY 14.51 | +0.42% | CNY 14.42 | CNY 14.69 | CNY 14.20 | 2.29M |
| 2026-05-27 | CNY 14.45 | -2.56% | CNY 14.83 | CNY 14.83 | CNY 14.17 | 2.56M |
| 2026-05-26 | CNY 14.83 | -2.56% | CNY 15.19 | CNY 15.37 | CNY 14.67 | 2.83M |