3007 Geçmiş veriler - Zahrat Al Waha For Trading Co. | Makkler

3007 Geçmiş veriler - Zahrat Al Waha For Trading Co. | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	SAR 2,44	-%3,56	SAR 2,50	SAR 2,56	SAR 2,42	1,54M
2026-09-29	SAR 2,53	-%1,94	SAR 2,57	SAR 2,59	SAR 2,49	1,03M
2026-09-28	SAR 2,58	-%0,77	SAR 2,59	SAR 2,61	SAR 2,58	251,84K
2026-09-27	SAR 2,60	+%0,78	SAR 2,59	SAR 2,61	SAR 2,57	350,28K
2026-09-24	SAR 2,58	-%1,53	SAR 2,61	SAR 2,62	SAR 2,57	906,90K
2026-09-22	SAR 2,62	+%1,16	SAR 2,59	SAR 2,62	SAR 2,56	731,41K
2026-09-21	SAR 2,59	+%1,97	SAR 2,55	SAR 2,62	SAR 2,54	2,26M
2026-09-20	SAR 2,54	-%2,31	SAR 2,58	SAR 2,58	SAR 2,53	780,40K
2026-09-17	SAR 2,60	+%0,39	SAR 2,56	SAR 2,60	SAR 2,55	496,04K
2026-09-16	SAR 2,59	+%0,39	SAR 2,57	SAR 2,60	SAR 2,56	371,82K
2026-09-15	SAR 2,58	-%0,77	SAR 2,60	SAR 2,61	SAR 2,57	589,37K
2026-09-14	SAR 2,60	+%0,39	SAR 2,59	SAR 2,62	SAR 2,59	283,67K
2026-09-13	SAR 2,59	-%2,26	SAR 2,64	SAR 2,64	SAR 2,59	1,33M
2026-09-10	SAR 2,65	%0,00	SAR 2,65	SAR 2,68	SAR 2,64	369,45K
2026-09-09	SAR 2,65	-%1,12	SAR 2,70	SAR 2,70	SAR 2,65	491,32K
2026-09-08	SAR 2,68	-%1,47	SAR 2,70	SAR 2,70	SAR 2,62	2,27M
2026-09-07	SAR 2,72	-%1,09	SAR 2,74	SAR 2,75	SAR 2,72	375,27K
2026-09-06	SAR 2,75	%0,00	SAR 2,74	SAR 2,76	SAR 2,73	352,07K
2026-09-03	SAR 2,75	+%0,73	SAR 2,74	SAR 2,76	SAR 2,73	352,07K
2026-09-02	SAR 2,73	-%1,09	SAR 2,76	SAR 2,76	SAR 2,72	613,81K
2026-09-01	SAR 2,76	-%1,08	SAR 2,81	SAR 2,83	SAR 2,76	863,18K
2026-08-31	SAR 2,79	-%1,06	SAR 2,83	SAR 2,83	SAR 2,77	416,77K
2026-08-30	SAR 2,82	-%0,35	SAR 2,82	SAR 2,84	SAR 2,80	552,00K
2026-08-27	SAR 2,83	-%0,70	SAR 2,85	SAR 2,85	SAR 2,81	344,13K
2026-08-26	SAR 2,85	-%0,70	SAR 2,88	SAR 2,88	SAR 2,83	600,93K
2026-08-25	SAR 2,87	%0,00	SAR 2,88	SAR 2,91	SAR 2,86	980,49K
2026-08-24	SAR 2,87	+%2,14	SAR 2,86	SAR 2,92	SAR 2,86	1,95M
2026-08-23	SAR 2,81	+%2,18	SAR 2,77	SAR 2,84	SAR 2,77	680,21K
2026-08-20	SAR 2,75	%0,00	SAR 2,75	SAR 2,77	SAR 2,74	466,94K
2026-08-19	SAR 2,75	%0,00	SAR 2,74	SAR 2,78	SAR 2,74	599,72K
2026-08-18	SAR 2,75	-%0,72	SAR 2,76	SAR 2,78	SAR 2,73	712,07K
2026-08-17	SAR 2,77	-%1,77	SAR 2,82	SAR 2,82	SAR 2,76	845,47K
2026-08-16	SAR 2,82	%0,00	SAR 2,82	SAR 2,82	SAR 2,82	0
2026-08-13	SAR 2,82	-%1,05	SAR 2,84	SAR 2,86	SAR 2,80	418,14K
2026-08-12	SAR 2,85	-%1,04	SAR 2,90	SAR 2,90	SAR 2,85	343,41K
2026-08-11	SAR 2,88	-%0,35	SAR 2,90	SAR 2,90	SAR 2,85	844,47K
2026-08-10	SAR 2,89	+%0,35	SAR 2,89	SAR 2,93	SAR 2,85	1,59M
2026-08-09	SAR 2,88	-%0,69	SAR 2,91	SAR 2,95	SAR 2,86	1,24M
2026-08-06	SAR 2,90	+%1,75	SAR 2,84	SAR 2,91	SAR 2,84	1,42M
2026-08-05	SAR 2,85	-%0,35	SAR 2,86	SAR 2,90	SAR 2,84	1,53M
2026-08-04	SAR 2,86	+%2,14	SAR 2,80	SAR 2,88	SAR 2,79	1,78M
2026-08-03	SAR 2,80	+%2,56	SAR 2,73	SAR 2,83	SAR 2,72	2,14M
2026-08-02	SAR 2,73	-%0,73	SAR 2,75	SAR 2,75	SAR 2,67	1,53M
2026-07-30	SAR 2,75	-%0,36	SAR 2,78	SAR 2,80	SAR 2,73	1,92M
2026-07-29	SAR 2,76	-%4,50	SAR 2,85	SAR 2,88	SAR 2,74	4,71M
2026-07-28	SAR 2,89	-%1,37	SAR 3,00	SAR 3,13	SAR 2,88	12,20M
2026-07-27	SAR 2,93	+%2,81	SAR 2,85	SAR 2,94	SAR 2,82	3,52M
2026-07-26	SAR 2,85	-%0,35	SAR 2,91	SAR 2,97	SAR 2,85	3,50M
2026-07-23	SAR 2,86	+%1,78	SAR 2,83	SAR 2,89	SAR 2,83	1,76M
2026-07-22	SAR 2,81	+%1,81	SAR 2,76	SAR 2,81	SAR 2,76	942,79K
2026-07-21	SAR 2,76	-%1,78	SAR 2,81	SAR 2,83	SAR 2,76	1,15M
2026-07-20	SAR 2,81	-%0,35	SAR 2,83	SAR 2,89	SAR 2,80	2,00M
2026-07-19	SAR 2,82	+%1,08	SAR 2,78	SAR 2,84	SAR 2,75	1,78M
2026-07-16	SAR 2,79	-%1,06	SAR 2,81	SAR 2,85	SAR 2,78	1,51M
2026-07-15	SAR 2,82	-%1,74	SAR 2,87	SAR 2,87	SAR 2,81	1,99M
2026-07-14	SAR 2,87	+%2,87	SAR 2,80	SAR 2,92	SAR 2,80	4,94M
2026-07-13	SAR 2,79	+%1,09	SAR 2,76	SAR 2,89	SAR 2,76	2,99M
2026-07-12	SAR 2,76	-%0,72	SAR 2,77	SAR 2,83	SAR 2,74	1,63M
2026-07-09	SAR 2,78	%0,00	SAR 2,81	SAR 2,89	SAR 2,74	5,90M
2026-07-08	SAR 2,78	-%0,71	SAR 2,80	SAR 2,80	SAR 2,73	873,66K
2026-07-07	SAR 2,80	+%0,36	SAR 2,77	SAR 2,82	SAR 2,75	1,29M
2026-07-06	SAR 2,79	-%2,45	SAR 2,84	SAR 2,84	SAR 2,76	2,28M
2026-07-05	SAR 2,86	+%2,14	SAR 2,82	SAR 2,90	SAR 2,80	2,40M
2026-07-02	SAR 2,80	+%0,36	SAR 2,77	SAR 2,82	SAR 2,76	2,65M
2026-07-01	SAR 2,79	+%2,95	SAR 2,72	SAR 2,87	SAR 2,72	6,67M
2026-06-30	SAR 2,71	+%3,04	SAR 2,65	SAR 2,72	SAR 2,63	2,88M
2026-06-29	SAR 2,63	+%1,94	SAR 2,58	SAR 2,63	SAR 2,57	541,43K
2026-06-28	SAR 2,58	-%1,90	SAR 2,63	SAR 2,63	SAR 2,57	222,56K
2026-06-25	SAR 2,63	%0,00	SAR 2,63	SAR 2,64	SAR 2,59	500,12K
2026-06-24	SAR 2,63	+%1,94	SAR 2,57	SAR 2,64	SAR 2,57	817,54K
2026-06-23	SAR 2,58	-%1,53	SAR 2,61	SAR 2,61	SAR 2,58	901,66K
2026-06-22	SAR 2,62	-%0,76	SAR 2,62	SAR 2,65	SAR 2,60	651,37K
2026-06-21	SAR 2,64	%0,00	SAR 2,64	SAR 2,67	SAR 2,60	1,18M
2026-06-18	SAR 2,64	+%1,93	SAR 2,60	SAR 2,64	SAR 2,58	950,25K
2026-06-17	SAR 2,59	-%1,15	SAR 2,61	SAR 2,64	SAR 2,58	549,90K
2026-06-16	SAR 2,62	-%0,38	SAR 2,63	SAR 2,64	SAR 2,60	1,07M
2026-06-15	SAR 2,63	+%2,73	SAR 2,57	SAR 2,64	SAR 2,57	1,63M
2026-06-14	SAR 2,56	+%0,39	SAR 2,56	SAR 2,59	SAR 2,55	475,26K
2026-06-11	SAR 2,55	+%2,00	SAR 2,50	SAR 2,55	SAR 2,49	520,11K
2026-06-10	SAR 2,50	-%1,57	SAR 2,56	SAR 2,56	SAR 2,49	522,41K
2026-06-09	SAR 2,54	+%2,42	SAR 2,46	SAR 2,55	SAR 2,46	822,44K
2026-06-08	SAR 2,48	-%2,36	SAR 2,51	SAR 2,51	SAR 2,46	1,10M
2026-06-07	SAR 2,54	%0,00	SAR 2,53	SAR 2,55	SAR 2,51	455,60K
2026-06-04	SAR 2,54	-%0,78	SAR 2,56	SAR 2,57	SAR 2,54	341,58K
2026-06-03	SAR 2,56	-%0,78	SAR 2,57	SAR 2,60	SAR 2,55	348,34K
2026-06-02	SAR 2,58	%0,00	SAR 2,56	SAR 2,61	SAR 2,56	912,63K
2026-06-01	SAR 2,58	+%1,98	SAR 2,53	SAR 2,61	SAR 2,52	1,27M
2026-05-31	SAR 2,53	+%0,40	SAR 2,56	SAR 2,56	SAR 2,52	1,10M
2026-05-28	SAR 2,52	%0,00	SAR 2,52	SAR 2,52	SAR 2,52	0
2026-05-27	SAR 2,52	%0,00	SAR 2,52	SAR 2,52	SAR 2,52	0