Zahrat Al Waha For Trading Co. 3007
TADAWUL · Saudi Arabia · Process Industries
SAR 2.47+0.03 (+1.23%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 2.44 | -3.56% | SAR 2.50 | SAR 2.56 | SAR 2.42 | 1.54M |
| 2026-09-29 | SAR 2.53 | -1.94% | SAR 2.57 | SAR 2.59 | SAR 2.49 | 1.03M |
| 2026-09-28 | SAR 2.58 | -0.77% | SAR 2.59 | SAR 2.61 | SAR 2.58 | 251.84K |
| 2026-09-27 | SAR 2.60 | +0.78% | SAR 2.59 | SAR 2.61 | SAR 2.57 |
| 350.28K |
| 2026-09-24 | SAR 2.58 | -1.53% | SAR 2.61 | SAR 2.62 | SAR 2.57 | 906.90K |
| 2026-09-22 | SAR 2.62 | +1.16% | SAR 2.59 | SAR 2.62 | SAR 2.56 | 731.41K |
| 2026-09-21 | SAR 2.59 | +1.97% | SAR 2.55 | SAR 2.62 | SAR 2.54 | 2.26M |
| 2026-09-20 | SAR 2.54 | -2.31% | SAR 2.58 | SAR 2.58 | SAR 2.53 | 780.40K |
| 2026-09-17 | SAR 2.60 | +0.39% | SAR 2.56 | SAR 2.60 | SAR 2.55 | 496.04K |
| 2026-09-16 | SAR 2.59 | +0.39% | SAR 2.57 | SAR 2.60 | SAR 2.56 | 371.82K |
| 2026-09-15 | SAR 2.58 | -0.77% | SAR 2.60 | SAR 2.61 | SAR 2.57 | 589.37K |
| 2026-09-14 | SAR 2.60 | +0.39% | SAR 2.59 | SAR 2.62 | SAR 2.59 | 283.67K |
| 2026-09-13 | SAR 2.59 | -2.26% | SAR 2.64 | SAR 2.64 | SAR 2.59 | 1.33M |
| 2026-09-10 | SAR 2.65 | 0.00% | SAR 2.65 | SAR 2.68 | SAR 2.64 | 369.45K |
| 2026-09-09 | SAR 2.65 | -1.12% | SAR 2.70 | SAR 2.70 | SAR 2.65 | 491.32K |
| 2026-09-08 | SAR 2.68 | -1.47% | SAR 2.70 | SAR 2.70 | SAR 2.62 | 2.27M |
| 2026-09-07 | SAR 2.72 | -1.09% | SAR 2.74 | SAR 2.75 | SAR 2.72 | 375.27K |
| 2026-09-06 | SAR 2.75 | 0.00% | SAR 2.74 | SAR 2.76 | SAR 2.73 | 352.07K |
| 2026-09-03 | SAR 2.75 | +0.73% | SAR 2.74 | SAR 2.76 | SAR 2.73 | 352.07K |
| 2026-09-02 | SAR 2.73 | -1.09% | SAR 2.76 | SAR 2.76 | SAR 2.72 | 613.81K |
| 2026-09-01 | SAR 2.76 | -1.08% | SAR 2.81 | SAR 2.83 | SAR 2.76 | 863.18K |
| 2026-08-31 | SAR 2.79 | -1.06% | SAR 2.83 | SAR 2.83 | SAR 2.77 | 416.77K |
| 2026-08-30 | SAR 2.82 | -0.35% | SAR 2.82 | SAR 2.84 | SAR 2.80 | 552.00K |
| 2026-08-27 | SAR 2.83 | -0.70% | SAR 2.85 | SAR 2.85 | SAR 2.81 | 344.13K |
| 2026-08-26 | SAR 2.85 | -0.70% | SAR 2.88 | SAR 2.88 | SAR 2.83 | 600.93K |
| 2026-08-25 | SAR 2.87 | 0.00% | SAR 2.88 | SAR 2.91 | SAR 2.86 | 980.49K |
| 2026-08-24 | SAR 2.87 | +2.14% | SAR 2.86 | SAR 2.92 | SAR 2.86 | 1.95M |
| 2026-08-23 | SAR 2.81 | +2.18% | SAR 2.77 | SAR 2.84 | SAR 2.77 | 680.21K |
| 2026-08-20 | SAR 2.75 | 0.00% | SAR 2.75 | SAR 2.77 | SAR 2.74 | 466.94K |
| 2026-08-19 | SAR 2.75 | 0.00% | SAR 2.74 | SAR 2.78 | SAR 2.74 | 599.72K |
| 2026-08-18 | SAR 2.75 | -0.72% | SAR 2.76 | SAR 2.78 | SAR 2.73 | 712.07K |
| 2026-08-17 | SAR 2.77 | -1.77% | SAR 2.82 | SAR 2.82 | SAR 2.76 | 845.47K |
| 2026-08-16 | SAR 2.82 | 0.00% | SAR 2.82 | SAR 2.82 | SAR 2.82 | 0 |
| 2026-08-13 | SAR 2.82 | -1.05% | SAR 2.84 | SAR 2.86 | SAR 2.80 | 418.14K |
| 2026-08-12 | SAR 2.85 | -1.04% | SAR 2.90 | SAR 2.90 | SAR 2.85 | 343.41K |
| 2026-08-11 | SAR 2.88 | -0.35% | SAR 2.90 | SAR 2.90 | SAR 2.85 | 844.47K |
| 2026-08-10 | SAR 2.89 | +0.35% | SAR 2.89 | SAR 2.93 | SAR 2.85 | 1.59M |
| 2026-08-09 | SAR 2.88 | -0.69% | SAR 2.91 | SAR 2.95 | SAR 2.86 | 1.24M |
| 2026-08-06 | SAR 2.90 | +1.75% | SAR 2.84 | SAR 2.91 | SAR 2.84 | 1.42M |
| 2026-08-05 | SAR 2.85 | -0.35% | SAR 2.86 | SAR 2.90 | SAR 2.84 | 1.53M |
| 2026-08-04 | SAR 2.86 | +2.14% | SAR 2.80 | SAR 2.88 | SAR 2.79 | 1.78M |
| 2026-08-03 | SAR 2.80 | +2.56% | SAR 2.73 | SAR 2.83 | SAR 2.72 | 2.14M |
| 2026-08-02 | SAR 2.73 | -0.73% | SAR 2.75 | SAR 2.75 | SAR 2.67 | 1.53M |
| 2026-07-30 | SAR 2.75 | -0.36% | SAR 2.78 | SAR 2.80 | SAR 2.73 | 1.92M |
| 2026-07-29 | SAR 2.76 | -4.50% | SAR 2.85 | SAR 2.88 | SAR 2.74 | 4.71M |
| 2026-07-28 | SAR 2.89 | -1.37% | SAR 3.00 | SAR 3.13 | SAR 2.88 | 12.20M |
| 2026-07-27 | SAR 2.93 | +2.81% | SAR 2.85 | SAR 2.94 | SAR 2.82 | 3.52M |
| 2026-07-26 | SAR 2.85 | -0.35% | SAR 2.91 | SAR 2.97 | SAR 2.85 | 3.50M |
| 2026-07-23 | SAR 2.86 | +1.78% | SAR 2.83 | SAR 2.89 | SAR 2.83 | 1.76M |
| 2026-07-22 | SAR 2.81 | +1.81% | SAR 2.76 | SAR 2.81 | SAR 2.76 | 942.79K |
| 2026-07-21 | SAR 2.76 | -1.78% | SAR 2.81 | SAR 2.83 | SAR 2.76 | 1.15M |
| 2026-07-20 | SAR 2.81 | -0.35% | SAR 2.83 | SAR 2.89 | SAR 2.80 | 2.00M |
| 2026-07-19 | SAR 2.82 | +1.08% | SAR 2.78 | SAR 2.84 | SAR 2.75 | 1.78M |
| 2026-07-16 | SAR 2.79 | -1.06% | SAR 2.81 | SAR 2.85 | SAR 2.78 | 1.51M |
| 2026-07-15 | SAR 2.82 | -1.74% | SAR 2.87 | SAR 2.87 | SAR 2.81 | 1.99M |
| 2026-07-14 | SAR 2.87 | +2.87% | SAR 2.80 | SAR 2.92 | SAR 2.80 | 4.94M |
| 2026-07-13 | SAR 2.79 | +1.09% | SAR 2.76 | SAR 2.89 | SAR 2.76 | 2.99M |
| 2026-07-12 | SAR 2.76 | -0.72% | SAR 2.77 | SAR 2.83 | SAR 2.74 | 1.63M |
| 2026-07-09 | SAR 2.78 | 0.00% | SAR 2.81 | SAR 2.89 | SAR 2.74 | 5.90M |
| 2026-07-08 | SAR 2.78 | -0.71% | SAR 2.80 | SAR 2.80 | SAR 2.73 | 873.66K |
| 2026-07-07 | SAR 2.80 | +0.36% | SAR 2.77 | SAR 2.82 | SAR 2.75 | 1.29M |
| 2026-07-06 | SAR 2.79 | -2.45% | SAR 2.84 | SAR 2.84 | SAR 2.76 | 2.28M |
| 2026-07-05 | SAR 2.86 | +2.14% | SAR 2.82 | SAR 2.90 | SAR 2.80 | 2.40M |
| 2026-07-02 | SAR 2.80 | +0.36% | SAR 2.77 | SAR 2.82 | SAR 2.76 | 2.65M |
| 2026-07-01 | SAR 2.79 | +2.95% | SAR 2.72 | SAR 2.87 | SAR 2.72 | 6.67M |
| 2026-06-30 | SAR 2.71 | +3.04% | SAR 2.65 | SAR 2.72 | SAR 2.63 | 2.88M |
| 2026-06-29 | SAR 2.63 | +1.94% | SAR 2.58 | SAR 2.63 | SAR 2.57 | 541.43K |
| 2026-06-28 | SAR 2.58 | -1.90% | SAR 2.63 | SAR 2.63 | SAR 2.57 | 222.56K |
| 2026-06-25 | SAR 2.63 | 0.00% | SAR 2.63 | SAR 2.64 | SAR 2.59 | 500.12K |
| 2026-06-24 | SAR 2.63 | +1.94% | SAR 2.57 | SAR 2.64 | SAR 2.57 | 817.54K |
| 2026-06-23 | SAR 2.58 | -1.53% | SAR 2.61 | SAR 2.61 | SAR 2.58 | 901.66K |
| 2026-06-22 | SAR 2.62 | -0.76% | SAR 2.62 | SAR 2.65 | SAR 2.60 | 651.37K |
| 2026-06-21 | SAR 2.64 | 0.00% | SAR 2.64 | SAR 2.67 | SAR 2.60 | 1.18M |
| 2026-06-18 | SAR 2.64 | +1.93% | SAR 2.60 | SAR 2.64 | SAR 2.58 | 950.25K |
| 2026-06-17 | SAR 2.59 | -1.15% | SAR 2.61 | SAR 2.64 | SAR 2.58 | 549.90K |
| 2026-06-16 | SAR 2.62 | -0.38% | SAR 2.63 | SAR 2.64 | SAR 2.60 | 1.07M |
| 2026-06-15 | SAR 2.63 | +2.73% | SAR 2.57 | SAR 2.64 | SAR 2.57 | 1.63M |
| 2026-06-14 | SAR 2.56 | +0.39% | SAR 2.56 | SAR 2.59 | SAR 2.55 | 475.26K |
| 2026-06-11 | SAR 2.55 | +2.00% | SAR 2.50 | SAR 2.55 | SAR 2.49 | 520.11K |
| 2026-06-10 | SAR 2.50 | -1.57% | SAR 2.56 | SAR 2.56 | SAR 2.49 | 522.41K |
| 2026-06-09 | SAR 2.54 | +2.42% | SAR 2.46 | SAR 2.55 | SAR 2.46 | 822.44K |
| 2026-06-08 | SAR 2.48 | -2.36% | SAR 2.51 | SAR 2.51 | SAR 2.46 | 1.10M |
| 2026-06-07 | SAR 2.54 | 0.00% | SAR 2.53 | SAR 2.55 | SAR 2.51 | 455.60K |
| 2026-06-04 | SAR 2.54 | -0.78% | SAR 2.56 | SAR 2.57 | SAR 2.54 | 341.58K |
| 2026-06-03 | SAR 2.56 | -0.78% | SAR 2.57 | SAR 2.60 | SAR 2.55 | 348.34K |
| 2026-06-02 | SAR 2.58 | 0.00% | SAR 2.56 | SAR 2.61 | SAR 2.56 | 912.63K |
| 2026-06-01 | SAR 2.58 | +1.98% | SAR 2.53 | SAR 2.61 | SAR 2.52 | 1.27M |
| 2026-05-31 | SAR 2.53 | +0.40% | SAR 2.56 | SAR 2.56 | SAR 2.52 | 1.10M |
| 2026-05-28 | SAR 2.52 | 0.00% | SAR 2.52 | SAR 2.52 | SAR 2.52 | 0 |
| 2026-05-27 | SAR 2.52 | 0.00% | SAR 2.52 | SAR 2.52 | SAR 2.52 | 0 |