Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A 300710

SZSE · Çin · Elektronik Teknoloji

CNY 29,12-0,85 (-%2,84)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

300710 Geçmiş veriler - Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,12	-%2,84	CNY 30,35	CNY 30,49	CNY 29,00	2,50M
2026-09-29	CNY 29,97	+%0,91	CNY 29,84	CNY 30,29	CNY 29,62	2,42M
2026-09-28	CNY 29,70	-%7,62	CNY 31,78	CNY 31,99	CNY 29,65	4,08M
2026-09-24	CNY 32,15	+%3,78	CNY 30,59	CNY 33,49	CNY 30,59	6,56M
2026-09-23	CNY 30,98	-%0,96	CNY 31,50	CNY 31,50	CNY 30,65	1,92M
2026-09-22	CNY 31,28	+%0,58	CNY 31,28	CNY 31,58	CNY 30,85	2,03M
2026-09-21	CNY 31,10	+%3,12	CNY 30,00	CNY 31,26	CNY 30,00	2,36M
2026-09-18	CNY 30,16	+%1,11	CNY 29,84	CNY 30,53	CNY 29,84	1,76M
2026-09-17	CNY 29,83	-%0,07	CNY 29,55	CNY 30,17	CNY 29,30	1,59M
2026-09-16	CNY 29,85	+%2,26	CNY 29,39	CNY 29,99	CNY 28,77	2,72M
2026-09-15	CNY 29,19	-%1,05	CNY 29,60	CNY 29,88	CNY 29,09	1,53M
2026-09-14	CNY 29,50	-%1,47	CNY 30,15	CNY 30,22	CNY 28,91	2,00M
2026-09-11	CNY 29,94	-%1,06	CNY 29,79	CNY 30,36	CNY 29,22	2,51M
2026-09-10	CNY 30,26	-%2,39	CNY 30,69	CNY 30,90	CNY 30,17	2,20M
2026-09-09	CNY 31,00	-%1,65	CNY 31,53	CNY 31,86	CNY 30,81	2,79M
2026-09-08	CNY 31,52	-%0,16	CNY 31,30	CNY 32,00	CNY 31,14	3,55M
2026-09-07	CNY 31,57	+%1,32	CNY 31,27	CNY 31,70	CNY 30,81	2,84M
2026-09-04	CNY 31,16	+%1,60	CNY 30,59	CNY 31,80	CNY 30,47	4,16M
2026-09-03	CNY 30,67	-%1,76	CNY 31,61	CNY 31,70	CNY 30,51	3,05M
2026-09-02	CNY 31,22	-%0,70	CNY 30,86	CNY 31,85	CNY 30,84	3,46M
2026-09-01	CNY 31,44	+%0,74	CNY 31,22	CNY 31,61	CNY 30,58	3,91M
2026-08-31	CNY 31,21	+%1,89	CNY 30,03	CNY 32,13	CNY 29,88	4,99M
2026-08-28	CNY 30,63	+%1,83	CNY 29,73	CNY 31,12	CNY 29,43	5,69M
2026-08-27	CNY 30,08	-%2,02	CNY 29,87	CNY 30,60	CNY 29,87	6,15M
2026-08-26	CNY 30,70	+%0,72	CNY 30,50	CNY 32,80	CNY 29,16	8,43M
2026-08-25	CNY 30,48	-%0,59	CNY 30,33	CNY 30,81	CNY 29,61	4,64M
2026-08-24	CNY 30,66	-%3,65	CNY 31,82	CNY 32,00	CNY 30,17	7,52M
2026-08-21	CNY 31,82	-%1,39	CNY 33,16	CNY 36,33	CNY 31,66	13,33M
2026-08-20	CNY 32,27	+%20,01	CNY 27,16	CNY 32,27	CNY 26,88	6,60M
2026-08-19	CNY 26,89	-%5,62	CNY 28,19	CNY 28,42	CNY 26,68	2,20M
2026-08-18	CNY 28,49	-%0,84	CNY 28,79	CNY 28,83	CNY 28,10	1,38M
2026-08-17	CNY 28,73	+%1,09	CNY 28,63	CNY 28,90	CNY 27,84	1,89M
2026-08-14	CNY 28,42	-%1,25	CNY 28,78	CNY 29,09	CNY 27,91	1,93M
2026-08-13	CNY 28,78	-%0,86	CNY 29,32	CNY 29,50	CNY 28,63	2,99M
2026-08-12	CNY 29,03	+%2,22	CNY 28,41	CNY 29,18	CNY 27,97	1,98M
2026-08-11	CNY 28,40	%0,00	CNY 28,08	CNY 28,72	CNY 27,30	2,68M
2026-08-10	CNY 28,40	+%1,28	CNY 28,17	CNY 28,76	CNY 27,55	2,43M
2026-08-07	CNY 28,04	-%1,27	CNY 28,40	CNY 28,40	CNY 27,46	2,01M
2026-08-06	CNY 28,40	+%1,10	CNY 27,83	CNY 28,55	CNY 27,83	2,38M
2026-08-05	CNY 28,09	+%2,41	CNY 27,13	CNY 28,12	CNY 27,12	2,35M
2026-08-04	CNY 27,43	+%4,61	CNY 26,33	CNY 27,71	CNY 26,10	2,91M
2026-08-03	CNY 26,22	+%1,79	CNY 25,76	CNY 26,29	CNY 25,50	1,49M
2026-07-31	CNY 25,76	+%2,67	CNY 25,50	CNY 26,47	CNY 25,50	2,84M
2026-07-30	CNY 25,09	-%5,50	CNY 26,55	CNY 26,91	CNY 25,08	2,07M
2026-07-29	CNY 26,55	-%0,19	CNY 26,41	CNY 27,00	CNY 25,85	2,18M
2026-07-28	CNY 26,60	+%0,61	CNY 26,00	CNY 27,39	CNY 25,91	2,41M
2026-07-27	CNY 26,44	+%3,12	CNY 25,12	CNY 26,45	CNY 25,05	1,81M
2026-07-24	CNY 25,64	+%1,02	CNY 25,29	CNY 26,75	CNY 24,70	2,53M
2026-07-23	CNY 25,38	+%3,17	CNY 24,75	CNY 25,50	CNY 24,64	2,20M
2026-07-22	CNY 24,60	-%5,57	CNY 25,89	CNY 26,18	CNY 24,49	2,52M
2026-07-21	CNY 26,05	+%0,62	CNY 26,01	CNY 26,18	CNY 23,03	4,31M
2026-07-20	CNY 25,89	+%2,98	CNY 25,59	CNY 27,09	CNY 25,18	4,50M
2026-07-17	CNY 25,14	-%6,89	CNY 27,48	CNY 27,48	CNY 24,92	3,33M
2026-07-16	CNY 27,00	-%2,95	CNY 27,50	CNY 28,00	CNY 26,90	1,85M
2026-07-15	CNY 27,82	-%0,64	CNY 27,54	CNY 28,75	CNY 27,54	1,84M
2026-07-14	CNY 28,00	+%1,30	CNY 28,03	CNY 28,12	CNY 26,90	2,42M
2026-07-13	CNY 27,64	-%5,79	CNY 28,89	CNY 29,00	CNY 27,53	2,51M
2026-07-10	CNY 29,34	%0,00	CNY 29,02	CNY 30,10	CNY 29,01	3,06M
2026-07-09	CNY 29,34	+%1,95	CNY 28,64	CNY 29,58	CNY 28,17	3,03M
2026-07-08	CNY 28,78	-%0,83	CNY 29,02	CNY 29,28	CNY 28,10	1,89M
2026-07-07	CNY 29,02	-%2,62	CNY 29,70	CNY 29,90	CNY 28,76	2,75M
2026-07-06	CNY 29,80	-%2,77	CNY 30,44	CNY 30,44	CNY 28,66	5,23M
2026-07-03	CNY 30,65	-%2,08	CNY 31,00	CNY 31,40	CNY 30,63	3,19M
2026-07-02	CNY 31,30	-%3,78	CNY 32,00	CNY 32,62	CNY 31,30	3,73M
2026-07-01	CNY 32,53	-%5,71	CNY 34,48	CNY 34,70	CNY 32,08	5,36M
2026-06-30	CNY 34,50	+%5,89	CNY 33,64	CNY 35,43	CNY 33,08	6,31M
2026-06-29	CNY 32,58	-%11,37	CNY 36,00	CNY 36,60	CNY 32,11	6,91M
2026-06-26	CNY 36,76	+%3,55	CNY 35,45	CNY 38,38	CNY 34,98	7,62M
2026-06-25	CNY 35,50	+%4,50	CNY 33,60	CNY 35,50	CNY 32,02	7,70M
2026-06-24	CNY 33,97	-%1,39	CNY 33,77	CNY 34,49	CNY 32,86	4,44M
2026-06-23	CNY 34,45	-%1,35	CNY 35,82	CNY 35,95	CNY 34,14	3,94M
2026-06-22	CNY 34,92	+%0,55	CNY 34,07	CNY 35,22	CNY 33,50	5,36M
2026-06-18	CNY 34,73	-%4,48	CNY 36,36	CNY 38,17	CNY 34,51	7,57M
2026-06-17	CNY 36,36	+%0,30	CNY 36,25	CNY 36,98	CNY 35,59	4,06M
2026-06-16	CNY 36,25	-%1,20	CNY 36,84	CNY 37,41	CNY 35,90	4,52M
2026-06-15	CNY 36,69	-%1,90	CNY 38,11	CNY 38,78	CNY 35,85	5,43M
2026-06-12	CNY 37,40	-%3,86	CNY 39,23	CNY 39,88	CNY 37,01	5,19M
2026-06-11	CNY 38,90	-%5,81	CNY 40,49	CNY 40,52	CNY 37,80	6,25M
2026-06-10	CNY 41,30	-%5,08	CNY 43,08	CNY 43,08	CNY 40,10	7,21M
2026-06-09	CNY 43,51	+%7,99	CNY 41,00	CNY 44,43	CNY 39,27	10,28M
2026-06-08	CNY 40,29	+%2,78	CNY 37,73	CNY 40,98	CNY 37,52	8,63M
2026-06-05	CNY 39,20	+%0,85	CNY 38,80	CNY 39,96	CNY 38,01	7,07M
2026-06-04	CNY 38,87	+%3,21	CNY 37,29	CNY 40,38	CNY 36,50	11,25M
2026-06-03	CNY 37,66	+%1,81	CNY 36,99	CNY 38,88	CNY 35,80	8,80M
2026-06-02	CNY 36,99	+%0,19	CNY 35,29	CNY 39,78	CNY 35,01	11,96M
2026-06-01	CNY 36,92	-%18,53	CNY 44,87	CNY 44,87	CNY 36,26	16,56M
2026-05-29	CNY 45,32	-%1,29	CNY 45,55	CNY 48,00	CNY 44,50	12,57M
2026-05-28	CNY 45,91	+%17,63	CNY 39,20	CNY 46,00	CNY 38,63	13,25M
2026-05-27	CNY 39,03	+%4,75	CNY 37,42	CNY 39,16	CNY 35,80	8,59M
2026-05-26	CNY 37,26	-%3,67	CNY 38,68	CNY 39,20	CNY 36,60	6,22M

Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A 300710

Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A 300710

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)