300710 Historical data - Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 29.12	-2.84%	CNY 30.35	CNY 30.49	CNY 29.00	2.50M
2026-09-29	CNY 29.97	+0.91%	CNY 29.84	CNY 30.29	CNY 29.62	2.42M
2026-09-28	CNY 29.70	-7.62%	CNY 31.78	CNY 31.99	CNY 29.65	4.08M
2026-09-24	CNY 32.15	+3.78%	CNY 30.59	CNY 33.49	CNY 30.59	6.56M
2026-09-23	CNY 30.98	-0.96%	CNY 31.50	CNY 31.50	CNY 30.65	1.92M
2026-09-22	CNY 31.28	+0.58%	CNY 31.28	CNY 31.58	CNY 30.85	2.03M
2026-09-21	CNY 31.10	+3.12%	CNY 30.00	CNY 31.26	CNY 30.00	2.36M
2026-09-18	CNY 30.16	+1.11%	CNY 29.84	CNY 30.53	CNY 29.84	1.76M
2026-09-17	CNY 29.83	-0.07%	CNY 29.55	CNY 30.17	CNY 29.30	1.59M
2026-09-16	CNY 29.85	+2.26%	CNY 29.39	CNY 29.99	CNY 28.77	2.72M
2026-09-15	CNY 29.19	-1.05%	CNY 29.60	CNY 29.88	CNY 29.09	1.53M
2026-09-14	CNY 29.50	-1.47%	CNY 30.15	CNY 30.22	CNY 28.91	2.00M
2026-09-11	CNY 29.94	-1.06%	CNY 29.79	CNY 30.36	CNY 29.22	2.51M
2026-09-10	CNY 30.26	-2.39%	CNY 30.69	CNY 30.90	CNY 30.17	2.20M
2026-09-09	CNY 31.00	-1.65%	CNY 31.53	CNY 31.86	CNY 30.81	2.79M
2026-09-08	CNY 31.52	-0.16%	CNY 31.30	CNY 32.00	CNY 31.14	3.55M
2026-09-07	CNY 31.57	+1.32%	CNY 31.27	CNY 31.70	CNY 30.81	2.84M
2026-09-04	CNY 31.16	+1.60%	CNY 30.59	CNY 31.80	CNY 30.47	4.16M
2026-09-03	CNY 30.67	-1.76%	CNY 31.61	CNY 31.70	CNY 30.51	3.05M
2026-09-02	CNY 31.22	-0.70%	CNY 30.86	CNY 31.85	CNY 30.84	3.46M
2026-09-01	CNY 31.44	+0.74%	CNY 31.22	CNY 31.61	CNY 30.58	3.91M
2026-08-31	CNY 31.21	+1.89%	CNY 30.03	CNY 32.13	CNY 29.88	4.99M
2026-08-28	CNY 30.63	+1.83%	CNY 29.73	CNY 31.12	CNY 29.43	5.69M
2026-08-27	CNY 30.08	-2.02%	CNY 29.87	CNY 30.60	CNY 29.87	6.15M
2026-08-26	CNY 30.70	+0.72%	CNY 30.50	CNY 32.80	CNY 29.16	8.43M
2026-08-25	CNY 30.48	-0.59%	CNY 30.33	CNY 30.81	CNY 29.61	4.64M
2026-08-24	CNY 30.66	-3.65%	CNY 31.82	CNY 32.00	CNY 30.17	7.52M
2026-08-21	CNY 31.82	-1.39%	CNY 33.16	CNY 36.33	CNY 31.66	13.33M
2026-08-20	CNY 32.27	+20.01%	CNY 27.16	CNY 32.27	CNY 26.88	6.60M
2026-08-19	CNY 26.89	-5.62%	CNY 28.19	CNY 28.42	CNY 26.68	2.20M
2026-08-18	CNY 28.49	-0.84%	CNY 28.79	CNY 28.83	CNY 28.10	1.38M
2026-08-17	CNY 28.73	+1.09%	CNY 28.63	CNY 28.90	CNY 27.84	1.89M
2026-08-14	CNY 28.42	-1.25%	CNY 28.78	CNY 29.09	CNY 27.91	1.93M
2026-08-13	CNY 28.78	-0.86%	CNY 29.32	CNY 29.50	CNY 28.63	2.99M
2026-08-12	CNY 29.03	+2.22%	CNY 28.41	CNY 29.18	CNY 27.97	1.98M
2026-08-11	CNY 28.40	0.00%	CNY 28.08	CNY 28.72	CNY 27.30	2.68M
2026-08-10	CNY 28.40	+1.28%	CNY 28.17	CNY 28.76	CNY 27.55	2.43M
2026-08-07	CNY 28.04	-1.27%	CNY 28.40	CNY 28.40	CNY 27.46	2.01M
2026-08-06	CNY 28.40	+1.10%	CNY 27.83	CNY 28.55	CNY 27.83	2.38M
2026-08-05	CNY 28.09	+2.41%	CNY 27.13	CNY 28.12	CNY 27.12	2.35M
2026-08-04	CNY 27.43	+4.61%	CNY 26.33	CNY 27.71	CNY 26.10	2.91M
2026-08-03	CNY 26.22	+1.79%	CNY 25.76	CNY 26.29	CNY 25.50	1.49M
2026-07-31	CNY 25.76	+2.67%	CNY 25.50	CNY 26.47	CNY 25.50	2.84M
2026-07-30	CNY 25.09	-5.50%	CNY 26.55	CNY 26.91	CNY 25.08	2.07M
2026-07-29	CNY 26.55	-0.19%	CNY 26.41	CNY 27.00	CNY 25.85	2.18M
2026-07-28	CNY 26.60	+0.61%	CNY 26.00	CNY 27.39	CNY 25.91	2.41M
2026-07-27	CNY 26.44	+3.12%	CNY 25.12	CNY 26.45	CNY 25.05	1.81M
2026-07-24	CNY 25.64	+1.02%	CNY 25.29	CNY 26.75	CNY 24.70	2.53M
2026-07-23	CNY 25.38	+3.17%	CNY 24.75	CNY 25.50	CNY 24.64	2.20M
2026-07-22	CNY 24.60	-5.57%	CNY 25.89	CNY 26.18	CNY 24.49	2.52M
2026-07-21	CNY 26.05	+0.62%	CNY 26.01	CNY 26.18	CNY 23.03	4.31M
2026-07-20	CNY 25.89	+2.98%	CNY 25.59	CNY 27.09	CNY 25.18	4.50M
2026-07-17	CNY 25.14	-6.89%	CNY 27.48	CNY 27.48	CNY 24.92	3.33M
2026-07-16	CNY 27.00	-2.95%	CNY 27.50	CNY 28.00	CNY 26.90	1.85M
2026-07-15	CNY 27.82	-0.64%	CNY 27.54	CNY 28.75	CNY 27.54	1.84M
2026-07-14	CNY 28.00	+1.30%	CNY 28.03	CNY 28.12	CNY 26.90	2.42M
2026-07-13	CNY 27.64	-5.79%	CNY 28.89	CNY 29.00	CNY 27.53	2.51M
2026-07-10	CNY 29.34	0.00%	CNY 29.02	CNY 30.10	CNY 29.01	3.06M
2026-07-09	CNY 29.34	+1.95%	CNY 28.64	CNY 29.58	CNY 28.17	3.03M
2026-07-08	CNY 28.78	-0.83%	CNY 29.02	CNY 29.28	CNY 28.10	1.89M
2026-07-07	CNY 29.02	-2.62%	CNY 29.70	CNY 29.90	CNY 28.76	2.75M
2026-07-06	CNY 29.80	-2.77%	CNY 30.44	CNY 30.44	CNY 28.66	5.23M
2026-07-03	CNY 30.65	-2.08%	CNY 31.00	CNY 31.40	CNY 30.63	3.19M
2026-07-02	CNY 31.30	-3.78%	CNY 32.00	CNY 32.62	CNY 31.30	3.73M
2026-07-01	CNY 32.53	-5.71%	CNY 34.48	CNY 34.70	CNY 32.08	5.36M
2026-06-30	CNY 34.50	+5.89%	CNY 33.64	CNY 35.43	CNY 33.08	6.31M
2026-06-29	CNY 32.58	-11.37%	CNY 36.00	CNY 36.60	CNY 32.11	6.91M
2026-06-26	CNY 36.76	+3.55%	CNY 35.45	CNY 38.38	CNY 34.98	7.62M
2026-06-25	CNY 35.50	+4.50%	CNY 33.60	CNY 35.50	CNY 32.02	7.70M
2026-06-24	CNY 33.97	-1.39%	CNY 33.77	CNY 34.49	CNY 32.86	4.44M
2026-06-23	CNY 34.45	-1.35%	CNY 35.82	CNY 35.95	CNY 34.14	3.94M
2026-06-22	CNY 34.92	+0.55%	CNY 34.07	CNY 35.22	CNY 33.50	5.36M
2026-06-18	CNY 34.73	-4.48%	CNY 36.36	CNY 38.17	CNY 34.51	7.57M
2026-06-17	CNY 36.36	+0.30%	CNY 36.25	CNY 36.98	CNY 35.59	4.06M
2026-06-16	CNY 36.25	-1.20%	CNY 36.84	CNY 37.41	CNY 35.90	4.52M
2026-06-15	CNY 36.69	-1.90%	CNY 38.11	CNY 38.78	CNY 35.85	5.43M
2026-06-12	CNY 37.40	-3.86%	CNY 39.23	CNY 39.88	CNY 37.01	5.19M
2026-06-11	CNY 38.90	-5.81%	CNY 40.49	CNY 40.52	CNY 37.80	6.25M
2026-06-10	CNY 41.30	-5.08%	CNY 43.08	CNY 43.08	CNY 40.10	7.21M
2026-06-09	CNY 43.51	+7.99%	CNY 41.00	CNY 44.43	CNY 39.27	10.28M
2026-06-08	CNY 40.29	+2.78%	CNY 37.73	CNY 40.98	CNY 37.52	8.63M
2026-06-05	CNY 39.20	+0.85%	CNY 38.80	CNY 39.96	CNY 38.01	7.07M
2026-06-04	CNY 38.87	+3.21%	CNY 37.29	CNY 40.38	CNY 36.50	11.25M
2026-06-03	CNY 37.66	+1.81%	CNY 36.99	CNY 38.88	CNY 35.80	8.80M
2026-06-02	CNY 36.99	+0.19%	CNY 35.29	CNY 39.78	CNY 35.01	11.96M
2026-06-01	CNY 36.92	-18.53%	CNY 44.87	CNY 44.87	CNY 36.26	16.56M
2026-05-29	CNY 45.32	-1.29%	CNY 45.55	CNY 48.00	CNY 44.50	12.57M
2026-05-28	CNY 45.91	+17.63%	CNY 39.20	CNY 46.00	CNY 38.63	13.25M
2026-05-27	CNY 39.03	+4.75%	CNY 37.42	CNY 39.16	CNY 35.80	8.59M
2026-05-26	CNY 37.26	-3.67%	CNY 38.68	CNY 39.20	CNY 36.60	6.22M

Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A 300710

Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A 300710

Historical data (last year, daily)