Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,24 | -%4,50 | CNY 11,77 | CNY 11,81 | CNY 11,20 | 6,36M |
| 2026-09-29 | CNY 11,77 | +%4,81 | CNY 11,18 | CNY 11,84 | CNY 11,15 | 7,05M |
| 2026-09-28 | CNY 11,23 | -%1,32 | CNY 11,46 | CNY 11,46 | CNY 11,06 | 3,70M |
| 2026-09-24 | CNY 11,38 | -%1,56 | CNY 11,50 | CNY 11,76 | CNY 11,33 | 5,35M |
| 2026-09-23 | CNY 11,56 | -%2,53 | CNY 11,68 | CNY 11,96 | CNY 11,37 | 10,56M |
| 2026-09-22 | CNY 11,86 | +%4,68 | CNY 11,35 | CNY 12,05 | CNY 11,28 | 6,77M |
| 2026-09-21 | CNY 11,33 | +%1,43 | CNY 11,25 | CNY 11,34 | CNY 11,20 | 2,97M |
| 2026-09-18 | CNY 11,17 | +%0,72 | CNY 11,16 | CNY 11,31 | CNY 11,10 | 2,96M |
| 2026-09-17 | CNY 11,09 | -%0,45 | CNY 11,15 | CNY 11,20 | CNY 11,00 | 2,22M |
| 2026-09-16 | CNY 11,14 | +%0,72 | CNY 11,01 | CNY 11,21 | CNY 10,86 | 2,69M |
| 2026-09-15 | CNY 11,06 | -%2,04 | CNY 11,29 | CNY 11,38 | CNY 11,00 | 2,79M |
| 2026-09-14 | CNY 11,29 | +%1,26 | CNY 11,15 | CNY 11,44 | CNY 11,12 | 2,89M |
| 2026-09-11 | CNY 11,15 | -%2,02 | CNY 11,37 | CNY 11,37 | CNY 10,98 | 3,72M |
| 2026-09-10 | CNY 11,38 | +%0,44 | CNY 11,22 | CNY 11,56 | CNY 11,15 | 2,89M |
| 2026-09-09 | CNY 11,33 | -%2,41 | CNY 11,55 | CNY 11,55 | CNY 11,29 | 3,87M |
| 2026-09-08 | CNY 11,61 | +%0,61 | CNY 11,62 | CNY 11,74 | CNY 11,50 | 3,51M |
| 2026-09-07 | CNY 11,54 | -%0,26 | CNY 11,60 | CNY 11,72 | CNY 11,50 | 3,20M |
| 2026-09-04 | CNY 11,57 | +%0,43 | CNY 11,67 | CNY 11,89 | CNY 11,50 | 5,11M |
| 2026-09-03 | CNY 11,52 | -%1,96 | CNY 11,80 | CNY 11,91 | CNY 11,48 | 3,36M |
| 2026-09-02 | CNY 11,75 | -%0,76 | CNY 11,75 | CNY 11,85 | CNY 11,58 | 3,29M |
| 2026-09-01 | CNY 11,84 | +%1,28 | CNY 11,67 | CNY 11,90 | CNY 11,67 | 4,14M |
| 2026-08-31 | CNY 11,69 | +%0,26 | CNY 11,44 | CNY 11,72 | CNY 11,39 | 5,00M |
| 2026-08-28 | CNY 11,66 | -%0,60 | CNY 11,91 | CNY 12,03 | CNY 11,61 | 5,65M |
| 2026-08-27 | CNY 11,73 | -%0,09 | CNY 11,67 | CNY 11,79 | CNY 11,46 | 4,68M |
| 2026-08-26 | CNY 11,74 | +%2,89 | CNY 11,39 | CNY 12,10 | CNY 11,14 | 7,07M |
| 2026-08-25 | CNY 11,41 | +%2,24 | CNY 11,16 | CNY 11,44 | CNY 11,05 | 2,93M |
| 2026-08-24 | CNY 11,16 | -%1,67 | CNY 11,30 | CNY 11,44 | CNY 11,05 | 2,50M |
| 2026-08-21 | CNY 11,35 | +%0,71 | CNY 11,18 | CNY 11,42 | CNY 11,04 | 2,77M |
| 2026-08-20 | CNY 11,27 | +%0,81 | CNY 11,38 | CNY 11,45 | CNY 11,18 | 2,39M |
| 2026-08-19 | CNY 11,18 | -%5,49 | CNY 11,58 | CNY 11,72 | CNY 11,14 | 4,79M |
| 2026-08-18 | CNY 11,83 | -%0,34 | CNY 11,81 | CNY 11,97 | CNY 11,51 | 5,67M |
| 2026-08-17 | CNY 11,87 | -%0,59 | CNY 11,86 | CNY 11,92 | CNY 11,68 | 4,14M |
| 2026-08-14 | CNY 11,94 | +%0,17 | CNY 11,85 | CNY 12,05 | CNY 11,66 | 4,78M |
| 2026-08-13 | CNY 11,92 | +%0,08 | CNY 12,00 | CNY 12,23 | CNY 11,88 | 6,92M |
| 2026-08-12 | CNY 11,91 | %0,00 | CNY 11,88 | CNY 12,04 | CNY 11,88 | 3,84M |
| 2026-08-11 | CNY 11,91 | -%1,57 | CNY 12,08 | CNY 12,08 | CNY 11,81 | 3,32M |
| 2026-08-10 | CNY 12,10 | +%0,17 | CNY 12,10 | CNY 12,13 | CNY 11,81 | 3,90M |
| 2026-08-07 | CNY 12,08 | -%1,31 | CNY 12,28 | CNY 12,28 | CNY 11,73 | 5,98M |
| 2026-08-06 | CNY 12,24 | +%1,66 | CNY 12,02 | CNY 12,40 | CNY 11,93 | 6,54M |
| 2026-08-05 | CNY 12,04 | +%0,92 | CNY 12,21 | CNY 12,25 | CNY 11,95 | 5,65M |
| 2026-08-04 | CNY 11,93 | +%2,93 | CNY 11,70 | CNY 12,04 | CNY 11,68 | 5,30M |
| 2026-08-03 | CNY 11,59 | +%0,96 | CNY 11,48 | CNY 11,62 | CNY 11,38 | 3,76M |
| 2026-07-31 | CNY 11,48 | +%4,36 | CNY 11,27 | CNY 11,70 | CNY 11,27 | 6,47M |
| 2026-07-30 | CNY 11,00 | -%3,51 | CNY 11,31 | CNY 11,57 | CNY 10,92 | 5,16M |
| 2026-07-29 | CNY 11,40 | +%0,44 | CNY 11,35 | CNY 11,52 | CNY 11,09 | 4,76M |
| 2026-07-28 | CNY 11,35 | +%0,53 | CNY 11,15 | CNY 11,48 | CNY 11,03 | 3,86M |
| 2026-07-27 | CNY 11,29 | +%6,51 | CNY 10,72 | CNY 11,34 | CNY 10,52 | 6,42M |
| 2026-07-24 | CNY 10,60 | -%3,90 | CNY 10,88 | CNY 10,90 | CNY 10,60 | 3,82M |
| 2026-07-23 | CNY 11,03 | +%1,10 | CNY 10,96 | CNY 11,10 | CNY 10,68 | 4,09M |
| 2026-07-22 | CNY 10,91 | -%2,06 | CNY 11,01 | CNY 11,25 | CNY 10,83 | 5,46M |
| 2026-07-21 | CNY 11,14 | -%3,21 | CNY 11,28 | CNY 11,46 | CNY 10,31 | 10,99M |
| 2026-07-20 | CNY 11,51 | +%3,79 | CNY 11,29 | CNY 12,50 | CNY 11,21 | 10,80M |
| 2026-07-17 | CNY 11,09 | -%7,43 | CNY 11,98 | CNY 11,98 | CNY 11,07 | 7,35M |
| 2026-07-16 | CNY 11,98 | +%0,08 | CNY 11,97 | CNY 12,20 | CNY 11,71 | 3,52M |
| 2026-07-15 | CNY 11,97 | -%0,83 | CNY 12,09 | CNY 12,34 | CNY 11,95 | 3,90M |
| 2026-07-14 | CNY 12,07 | -%1,71 | CNY 12,20 | CNY 12,40 | CNY 11,69 | 5,57M |
| 2026-07-13 | CNY 12,28 | -%3,99 | CNY 12,94 | CNY 12,96 | CNY 12,20 | 5,98M |
| 2026-07-10 | CNY 12,79 | -%0,16 | CNY 12,76 | CNY 13,08 | CNY 12,54 | 5,73M |
| 2026-07-09 | CNY 12,81 | +%0,95 | CNY 12,82 | CNY 12,90 | CNY 12,34 | 5,93M |
| 2026-07-08 | CNY 12,69 | -%2,91 | CNY 13,01 | CNY 13,08 | CNY 12,38 | 7,12M |
| 2026-07-07 | CNY 13,07 | +%1,16 | CNY 12,85 | CNY 13,70 | CNY 12,85 | 8,88M |
| 2026-07-06 | CNY 12,92 | -%3,00 | CNY 13,30 | CNY 13,48 | CNY 12,80 | 6,17M |
| 2026-07-03 | CNY 13,32 | -%2,27 | CNY 13,62 | CNY 13,80 | CNY 13,28 | 6,74M |
| 2026-07-02 | CNY 13,63 | -%3,54 | CNY 14,01 | CNY 14,38 | CNY 13,59 | 8,37M |
| 2026-07-01 | CNY 14,13 | +%2,47 | CNY 13,80 | CNY 15,12 | CNY 13,80 | 11,09M |
| 2026-06-30 | CNY 13,79 | +%4,63 | CNY 13,29 | CNY 13,90 | CNY 12,95 | 8,29M |
| 2026-06-29 | CNY 13,18 | -%1,49 | CNY 13,29 | CNY 13,69 | CNY 12,93 | 8,29M |
| 2026-06-26 | CNY 13,38 | -%1,25 | CNY 13,42 | CNY 14,06 | CNY 13,27 | 9,35M |
| 2026-06-25 | CNY 13,55 | -%5,31 | CNY 14,32 | CNY 14,51 | CNY 13,52 | 10,39M |
| 2026-06-24 | CNY 14,31 | -%0,07 | CNY 14,21 | CNY 14,60 | CNY 13,90 | 9,12M |
| 2026-06-23 | CNY 14,32 | -%0,07 | CNY 14,26 | CNY 15,32 | CNY 14,19 | 13,25M |
| 2026-06-22 | CNY 14,33 | +%0,28 | CNY 14,18 | CNY 14,58 | CNY 13,60 | 15,41M |
| 2026-06-18 | CNY 14,29 | +%12,96 | CNY 12,51 | CNY 14,56 | CNY 12,49 | 23,50M |
| 2026-06-17 | CNY 12,65 | -%3,88 | CNY 13,12 | CNY 13,12 | CNY 12,46 | 10,09M |
| 2026-06-16 | CNY 13,16 | +%0,15 | CNY 13,02 | CNY 13,33 | CNY 12,60 | 9,54M |
| 2026-06-15 | CNY 13,14 | -%1,20 | CNY 13,36 | CNY 13,55 | CNY 12,94 | 9,03M |
| 2026-06-12 | CNY 13,30 | -%3,06 | CNY 13,99 | CNY 14,12 | CNY 13,27 | 8,28M |
| 2026-06-11 | CNY 13,72 | -%3,85 | CNY 14,19 | CNY 14,23 | CNY 13,55 | 8,94M |
| 2026-06-10 | CNY 14,27 | -%1,92 | CNY 14,40 | CNY 14,67 | CNY 13,90 | 9,54M |
| 2026-06-09 | CNY 14,55 | +%7,06 | CNY 13,82 | CNY 14,80 | CNY 13,69 | 13,27M |
| 2026-06-08 | CNY 13,59 | -%3,62 | CNY 13,60 | CNY 14,37 | CNY 13,12 | 11,01M |
| 2026-06-05 | CNY 14,10 | -%2,96 | CNY 14,53 | CNY 14,76 | CNY 14,02 | 9,86M |
| 2026-06-04 | CNY 14,53 | -%0,27 | CNY 14,33 | CNY 14,87 | CNY 14,27 | 9,46M |
| 2026-06-03 | CNY 14,57 | %0,00 | CNY 14,46 | CNY 15,04 | CNY 14,24 | 11,42M |
| 2026-06-02 | CNY 14,57 | -%4,21 | CNY 15,30 | CNY 15,42 | CNY 14,30 | 12,24M |
| 2026-06-01 | CNY 15,21 | +%2,91 | CNY 14,98 | CNY 15,50 | CNY 14,80 | 11,76M |
| 2026-05-29 | CNY 14,78 | -%3,52 | CNY 15,39 | CNY 15,50 | CNY 14,68 | 11,67M |
| 2026-05-28 | CNY 15,32 | +%0,13 | CNY 15,44 | CNY 15,71 | CNY 14,88 | 12,97M |
| 2026-05-27 | CNY 15,30 | -%4,37 | CNY 15,94 | CNY 15,98 | CNY 15,16 | 12,62M |
| 2026-05-26 | CNY 16,00 | -%2,44 | CNY 16,30 | CNY 16,70 | CNY 15,77 | 13,62M |