Hunan Creator Information Technologies Co., Ltd. Class A 300730

SZSE · China · Technology Services

CNY 11.24-0.53 (-4.50%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.24	-4.50%	CNY 11.77	CNY 11.81	CNY 11.20	6.36M
2026-09-29	CNY 11.77	+4.81%	CNY 11.18	CNY 11.84	CNY 11.15	7.05M
2026-09-28	CNY 11.23	-1.32%	CNY 11.46	CNY 11.46	CNY 11.06	3.70M
2026-09-24	CNY 11.38	-1.56%	CNY 11.50	CNY 11.76	CNY 11.33	5.35M
2026-09-23	CNY 11.56	-2.53%	CNY 11.68	CNY 11.96	CNY 11.37	10.56M
2026-09-22	CNY 11.86	+4.68%	CNY 11.35	CNY 12.05	CNY 11.28	6.77M
2026-09-21	CNY 11.33	+1.43%	CNY 11.25	CNY 11.34	CNY 11.20	2.97M
2026-09-18	CNY 11.17	+0.72%	CNY 11.16	CNY 11.31	CNY 11.10	2.96M
2026-09-17	CNY 11.09	-0.45%	CNY 11.15	CNY 11.20	CNY 11.00	2.22M
2026-09-16	CNY 11.14	+0.72%	CNY 11.01	CNY 11.21	CNY 10.86	2.69M
2026-09-15	CNY 11.06	-2.04%	CNY 11.29	CNY 11.38	CNY 11.00	2.79M
2026-09-14	CNY 11.29	+1.26%	CNY 11.15	CNY 11.44	CNY 11.12	2.89M
2026-09-11	CNY 11.15	-2.02%	CNY 11.37	CNY 11.37	CNY 10.98	3.72M
2026-09-10	CNY 11.38	+0.44%	CNY 11.22	CNY 11.56	CNY 11.15	2.89M
2026-09-09	CNY 11.33	-2.41%	CNY 11.55	CNY 11.55	CNY 11.29	3.87M
2026-09-08	CNY 11.61	+0.61%	CNY 11.62	CNY 11.74	CNY 11.50	3.51M
2026-09-07	CNY 11.54	-0.26%	CNY 11.60	CNY 11.72	CNY 11.50	3.20M
2026-09-04	CNY 11.57	+0.43%	CNY 11.67	CNY 11.89	CNY 11.50	5.11M
2026-09-03	CNY 11.52	-1.96%	CNY 11.80	CNY 11.91	CNY 11.48	3.36M
2026-09-02	CNY 11.75	-0.76%	CNY 11.75	CNY 11.85	CNY 11.58	3.29M
2026-09-01	CNY 11.84	+1.28%	CNY 11.67	CNY 11.90	CNY 11.67	4.14M
2026-08-31	CNY 11.69	+0.26%	CNY 11.44	CNY 11.72	CNY 11.39	5.00M
2026-08-28	CNY 11.66	-0.60%	CNY 11.91	CNY 12.03	CNY 11.61	5.65M
2026-08-27	CNY 11.73	-0.09%	CNY 11.67	CNY 11.79	CNY 11.46	4.68M
2026-08-26	CNY 11.74	+2.89%	CNY 11.39	CNY 12.10	CNY 11.14	7.07M
2026-08-25	CNY 11.41	+2.24%	CNY 11.16	CNY 11.44	CNY 11.05	2.93M
2026-08-24	CNY 11.16	-1.67%	CNY 11.30	CNY 11.44	CNY 11.05	2.50M
2026-08-21	CNY 11.35	+0.71%	CNY 11.18	CNY 11.42	CNY 11.04	2.77M
2026-08-20	CNY 11.27	+0.81%	CNY 11.38	CNY 11.45	CNY 11.18	2.39M
2026-08-19	CNY 11.18	-5.49%	CNY 11.58	CNY 11.72	CNY 11.14	4.79M
2026-08-18	CNY 11.83	-0.34%	CNY 11.81	CNY 11.97	CNY 11.51	5.67M
2026-08-17	CNY 11.87	-0.59%	CNY 11.86	CNY 11.92	CNY 11.68	4.14M
2026-08-14	CNY 11.94	+0.17%	CNY 11.85	CNY 12.05	CNY 11.66	4.78M
2026-08-13	CNY 11.92	+0.08%	CNY 12.00	CNY 12.23	CNY 11.88	6.92M
2026-08-12	CNY 11.91	0.00%	CNY 11.88	CNY 12.04	CNY 11.88	3.84M
2026-08-11	CNY 11.91	-1.57%	CNY 12.08	CNY 12.08	CNY 11.81	3.32M
2026-08-10	CNY 12.10	+0.17%	CNY 12.10	CNY 12.13	CNY 11.81	3.90M
2026-08-07	CNY 12.08	-1.31%	CNY 12.28	CNY 12.28	CNY 11.73	5.98M
2026-08-06	CNY 12.24	+1.66%	CNY 12.02	CNY 12.40	CNY 11.93	6.54M
2026-08-05	CNY 12.04	+0.92%	CNY 12.21	CNY 12.25	CNY 11.95	5.65M
2026-08-04	CNY 11.93	+2.93%	CNY 11.70	CNY 12.04	CNY 11.68	5.30M
2026-08-03	CNY 11.59	+0.96%	CNY 11.48	CNY 11.62	CNY 11.38	3.76M
2026-07-31	CNY 11.48	+4.36%	CNY 11.27	CNY 11.70	CNY 11.27	6.47M
2026-07-30	CNY 11.00	-3.51%	CNY 11.31	CNY 11.57	CNY 10.92	5.16M
2026-07-29	CNY 11.40	+0.44%	CNY 11.35	CNY 11.52	CNY 11.09	4.76M
2026-07-28	CNY 11.35	+0.53%	CNY 11.15	CNY 11.48	CNY 11.03	3.86M
2026-07-27	CNY 11.29	+6.51%	CNY 10.72	CNY 11.34	CNY 10.52	6.42M
2026-07-24	CNY 10.60	-3.90%	CNY 10.88	CNY 10.90	CNY 10.60	3.82M
2026-07-23	CNY 11.03	+1.10%	CNY 10.96	CNY 11.10	CNY 10.68	4.09M
2026-07-22	CNY 10.91	-2.06%	CNY 11.01	CNY 11.25	CNY 10.83	5.46M
2026-07-21	CNY 11.14	-3.21%	CNY 11.28	CNY 11.46	CNY 10.31	10.99M
2026-07-20	CNY 11.51	+3.79%	CNY 11.29	CNY 12.50	CNY 11.21	10.80M
2026-07-17	CNY 11.09	-7.43%	CNY 11.98	CNY 11.98	CNY 11.07	7.35M
2026-07-16	CNY 11.98	+0.08%	CNY 11.97	CNY 12.20	CNY 11.71	3.52M
2026-07-15	CNY 11.97	-0.83%	CNY 12.09	CNY 12.34	CNY 11.95	3.90M
2026-07-14	CNY 12.07	-1.71%	CNY 12.20	CNY 12.40	CNY 11.69	5.57M
2026-07-13	CNY 12.28	-3.99%	CNY 12.94	CNY 12.96	CNY 12.20	5.98M
2026-07-10	CNY 12.79	-0.16%	CNY 12.76	CNY 13.08	CNY 12.54	5.73M
2026-07-09	CNY 12.81	+0.95%	CNY 12.82	CNY 12.90	CNY 12.34	5.93M
2026-07-08	CNY 12.69	-2.91%	CNY 13.01	CNY 13.08	CNY 12.38	7.12M
2026-07-07	CNY 13.07	+1.16%	CNY 12.85	CNY 13.70	CNY 12.85	8.88M
2026-07-06	CNY 12.92	-3.00%	CNY 13.30	CNY 13.48	CNY 12.80	6.17M
2026-07-03	CNY 13.32	-2.27%	CNY 13.62	CNY 13.80	CNY 13.28	6.74M
2026-07-02	CNY 13.63	-3.54%	CNY 14.01	CNY 14.38	CNY 13.59	8.37M
2026-07-01	CNY 14.13	+2.47%	CNY 13.80	CNY 15.12	CNY 13.80	11.09M
2026-06-30	CNY 13.79	+4.63%	CNY 13.29	CNY 13.90	CNY 12.95	8.29M
2026-06-29	CNY 13.18	-1.49%	CNY 13.29	CNY 13.69	CNY 12.93	8.29M
2026-06-26	CNY 13.38	-1.25%	CNY 13.42	CNY 14.06	CNY 13.27	9.35M
2026-06-25	CNY 13.55	-5.31%	CNY 14.32	CNY 14.51	CNY 13.52	10.39M
2026-06-24	CNY 14.31	-0.07%	CNY 14.21	CNY 14.60	CNY 13.90	9.12M
2026-06-23	CNY 14.32	-0.07%	CNY 14.26	CNY 15.32	CNY 14.19	13.25M
2026-06-22	CNY 14.33	+0.28%	CNY 14.18	CNY 14.58	CNY 13.60	15.41M
2026-06-18	CNY 14.29	+12.96%	CNY 12.51	CNY 14.56	CNY 12.49	23.50M
2026-06-17	CNY 12.65	-3.88%	CNY 13.12	CNY 13.12	CNY 12.46	10.09M
2026-06-16	CNY 13.16	+0.15%	CNY 13.02	CNY 13.33	CNY 12.60	9.54M
2026-06-15	CNY 13.14	-1.20%	CNY 13.36	CNY 13.55	CNY 12.94	9.03M
2026-06-12	CNY 13.30	-3.06%	CNY 13.99	CNY 14.12	CNY 13.27	8.28M
2026-06-11	CNY 13.72	-3.85%	CNY 14.19	CNY 14.23	CNY 13.55	8.94M
2026-06-10	CNY 14.27	-1.92%	CNY 14.40	CNY 14.67	CNY 13.90	9.54M
2026-06-09	CNY 14.55	+7.06%	CNY 13.82	CNY 14.80	CNY 13.69	13.27M
2026-06-08	CNY 13.59	-3.62%	CNY 13.60	CNY 14.37	CNY 13.12	11.01M
2026-06-05	CNY 14.10	-2.96%	CNY 14.53	CNY 14.76	CNY 14.02	9.86M
2026-06-04	CNY 14.53	-0.27%	CNY 14.33	CNY 14.87	CNY 14.27	9.46M
2026-06-03	CNY 14.57	0.00%	CNY 14.46	CNY 15.04	CNY 14.24	11.42M
2026-06-02	CNY 14.57	-4.21%	CNY 15.30	CNY 15.42	CNY 14.30	12.24M
2026-06-01	CNY 15.21	+2.91%	CNY 14.98	CNY 15.50	CNY 14.80	11.76M
2026-05-29	CNY 14.78	-3.52%	CNY 15.39	CNY 15.50	CNY 14.68	11.67M
2026-05-28	CNY 15.32	+0.13%	CNY 15.44	CNY 15.71	CNY 14.88	12.97M
2026-05-27	CNY 15.30	-4.37%	CNY 15.94	CNY 15.98	CNY 15.16	12.62M
2026-05-26	CNY 16.00	-2.44%	CNY 16.30	CNY 16.70	CNY 15.77	13.62M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.24	-4.50%	CNY 11.77	CNY 11.81	CNY 11.20	6.36M
2026-09-29	CNY 11.77	+4.81%	CNY 11.18	CNY 11.84	CNY 11.15	7.05M
2026-09-28	CNY 11.23	-1.32%	CNY 11.46	CNY 11.46	CNY 11.06	3.70M
2026-09-24	CNY 11.38	-1.56%	CNY 11.50	CNY 11.76	CNY 11.33	5.35M
2026-09-23	CNY 11.56	-2.53%	CNY 11.68	CNY 11.96	CNY 11.37	10.56M
2026-09-22	CNY 11.86	+4.68%	CNY 11.35	CNY 12.05	CNY 11.28	6.77M
2026-09-21	CNY 11.33	+1.43%	CNY 11.25	CNY 11.34	CNY 11.20	2.97M
2026-09-18	CNY 11.17	+0.72%	CNY 11.16	CNY 11.31	CNY 11.10	2.96M
2026-09-17	CNY 11.09	-0.45%	CNY 11.15	CNY 11.20	CNY 11.00	2.22M
2026-09-16	CNY 11.14	+0.72%	CNY 11.01	CNY 11.21	CNY 10.86	2.69M
2026-09-15	CNY 11.06	-2.04%	CNY 11.29	CNY 11.38	CNY 11.00	2.79M
2026-09-14	CNY 11.29	+1.26%	CNY 11.15	CNY 11.44	CNY 11.12	2.89M
2026-09-11	CNY 11.15	-2.02%	CNY 11.37	CNY 11.37	CNY 10.98	3.72M
2026-09-10	CNY 11.38	+0.44%	CNY 11.22	CNY 11.56	CNY 11.15	2.89M
2026-09-09	CNY 11.33	-2.41%	CNY 11.55	CNY 11.55	CNY 11.29	3.87M
2026-09-08	CNY 11.61	+0.61%	CNY 11.62	CNY 11.74	CNY 11.50	3.51M
2026-09-07	CNY 11.54	-0.26%	CNY 11.60	CNY 11.72	CNY 11.50	3.20M
2026-09-04	CNY 11.57	+0.43%	CNY 11.67	CNY 11.89	CNY 11.50	5.11M
2026-09-03	CNY 11.52	-1.96%	CNY 11.80	CNY 11.91	CNY 11.48	3.36M
2026-09-02	CNY 11.75	-0.76%	CNY 11.75	CNY 11.85	CNY 11.58	3.29M
2026-09-01	CNY 11.84	+1.28%	CNY 11.67	CNY 11.90	CNY 11.67	4.14M
2026-08-31	CNY 11.69	+0.26%	CNY 11.44	CNY 11.72	CNY 11.39	5.00M
2026-08-28	CNY 11.66	-0.60%	CNY 11.91	CNY 12.03	CNY 11.61	5.65M
2026-08-27	CNY 11.73	-0.09%	CNY 11.67	CNY 11.79	CNY 11.46	4.68M
2026-08-26	CNY 11.74	+2.89%	CNY 11.39	CNY 12.10	CNY 11.14	7.07M
2026-08-25	CNY 11.41	+2.24%	CNY 11.16	CNY 11.44	CNY 11.05	2.93M
2026-08-24	CNY 11.16	-1.67%	CNY 11.30	CNY 11.44	CNY 11.05	2.50M
2026-08-21	CNY 11.35	+0.71%	CNY 11.18	CNY 11.42	CNY 11.04	2.77M
2026-08-20	CNY 11.27	+0.81%	CNY 11.38	CNY 11.45	CNY 11.18	2.39M
2026-08-19	CNY 11.18	-5.49%	CNY 11.58	CNY 11.72	CNY 11.14	4.79M
2026-08-18	CNY 11.83	-0.34%	CNY 11.81	CNY 11.97	CNY 11.51	5.67M
2026-08-17	CNY 11.87	-0.59%	CNY 11.86	CNY 11.92	CNY 11.68	4.14M
2026-08-14	CNY 11.94	+0.17%	CNY 11.85	CNY 12.05	CNY 11.66	4.78M
2026-08-13	CNY 11.92	+0.08%	CNY 12.00	CNY 12.23	CNY 11.88	6.92M
2026-08-12	CNY 11.91	0.00%	CNY 11.88	CNY 12.04	CNY 11.88	3.84M
2026-08-11	CNY 11.91	-1.57%	CNY 12.08	CNY 12.08	CNY 11.81	3.32M
2026-08-10	CNY 12.10	+0.17%	CNY 12.10	CNY 12.13	CNY 11.81	3.90M
2026-08-07	CNY 12.08	-1.31%	CNY 12.28	CNY 12.28	CNY 11.73	5.98M
2026-08-06	CNY 12.24	+1.66%	CNY 12.02	CNY 12.40	CNY 11.93	6.54M
2026-08-05	CNY 12.04	+0.92%	CNY 12.21	CNY 12.25	CNY 11.95	5.65M
2026-08-04	CNY 11.93	+2.93%	CNY 11.70	CNY 12.04	CNY 11.68	5.30M
2026-08-03	CNY 11.59	+0.96%	CNY 11.48	CNY 11.62	CNY 11.38	3.76M
2026-07-31	CNY 11.48	+4.36%	CNY 11.27	CNY 11.70	CNY 11.27	6.47M
2026-07-30	CNY 11.00	-3.51%	CNY 11.31	CNY 11.57	CNY 10.92	5.16M
2026-07-29	CNY 11.40	+0.44%	CNY 11.35	CNY 11.52	CNY 11.09	4.76M
2026-07-28	CNY 11.35	+0.53%	CNY 11.15	CNY 11.48	CNY 11.03	3.86M
2026-07-27	CNY 11.29	+6.51%	CNY 10.72	CNY 11.34	CNY 10.52	6.42M
2026-07-24	CNY 10.60	-3.90%	CNY 10.88	CNY 10.90	CNY 10.60	3.82M
2026-07-23	CNY 11.03	+1.10%	CNY 10.96	CNY 11.10	CNY 10.68	4.09M
2026-07-22	CNY 10.91	-2.06%	CNY 11.01	CNY 11.25	CNY 10.83	5.46M
2026-07-21	CNY 11.14	-3.21%	CNY 11.28	CNY 11.46	CNY 10.31	10.99M
2026-07-20	CNY 11.51	+3.79%	CNY 11.29	CNY 12.50	CNY 11.21	10.80M
2026-07-17	CNY 11.09	-7.43%	CNY 11.98	CNY 11.98	CNY 11.07	7.35M
2026-07-16	CNY 11.98	+0.08%	CNY 11.97	CNY 12.20	CNY 11.71	3.52M
2026-07-15	CNY 11.97	-0.83%	CNY 12.09	CNY 12.34	CNY 11.95	3.90M
2026-07-14	CNY 12.07	-1.71%	CNY 12.20	CNY 12.40	CNY 11.69	5.57M
2026-07-13	CNY 12.28	-3.99%	CNY 12.94	CNY 12.96	CNY 12.20	5.98M
2026-07-10	CNY 12.79	-0.16%	CNY 12.76	CNY 13.08	CNY 12.54	5.73M
2026-07-09	CNY 12.81	+0.95%	CNY 12.82	CNY 12.90	CNY 12.34	5.93M
2026-07-08	CNY 12.69	-2.91%	CNY 13.01	CNY 13.08	CNY 12.38	7.12M
2026-07-07	CNY 13.07	+1.16%	CNY 12.85	CNY 13.70	CNY 12.85	8.88M
2026-07-06	CNY 12.92	-3.00%	CNY 13.30	CNY 13.48	CNY 12.80	6.17M
2026-07-03	CNY 13.32	-2.27%	CNY 13.62	CNY 13.80	CNY 13.28	6.74M
2026-07-02	CNY 13.63	-3.54%	CNY 14.01	CNY 14.38	CNY 13.59	8.37M
2026-07-01	CNY 14.13	+2.47%	CNY 13.80	CNY 15.12	CNY 13.80	11.09M
2026-06-30	CNY 13.79	+4.63%	CNY 13.29	CNY 13.90	CNY 12.95	8.29M
2026-06-29	CNY 13.18	-1.49%	CNY 13.29	CNY 13.69	CNY 12.93	8.29M
2026-06-26	CNY 13.38	-1.25%	CNY 13.42	CNY 14.06	CNY 13.27	9.35M
2026-06-25	CNY 13.55	-5.31%	CNY 14.32	CNY 14.51	CNY 13.52	10.39M
2026-06-24	CNY 14.31	-0.07%	CNY 14.21	CNY 14.60	CNY 13.90	9.12M
2026-06-23	CNY 14.32	-0.07%	CNY 14.26	CNY 15.32	CNY 14.19	13.25M
2026-06-22	CNY 14.33	+0.28%	CNY 14.18	CNY 14.58	CNY 13.60	15.41M
2026-06-18	CNY 14.29	+12.96%	CNY 12.51	CNY 14.56	CNY 12.49	23.50M
2026-06-17	CNY 12.65	-3.88%	CNY 13.12	CNY 13.12	CNY 12.46	10.09M
2026-06-16	CNY 13.16	+0.15%	CNY 13.02	CNY 13.33	CNY 12.60	9.54M
2026-06-15	CNY 13.14	-1.20%	CNY 13.36	CNY 13.55	CNY 12.94	9.03M
2026-06-12	CNY 13.30	-3.06%	CNY 13.99	CNY 14.12	CNY 13.27	8.28M
2026-06-11	CNY 13.72	-3.85%	CNY 14.19	CNY 14.23	CNY 13.55	8.94M
2026-06-10	CNY 14.27	-1.92%	CNY 14.40	CNY 14.67	CNY 13.90	9.54M
2026-06-09	CNY 14.55	+7.06%	CNY 13.82	CNY 14.80	CNY 13.69	13.27M
2026-06-08	CNY 13.59	-3.62%	CNY 13.60	CNY 14.37	CNY 13.12	11.01M
2026-06-05	CNY 14.10	-2.96%	CNY 14.53	CNY 14.76	CNY 14.02	9.86M
2026-06-04	CNY 14.53	-0.27%	CNY 14.33	CNY 14.87	CNY 14.27	9.46M
2026-06-03	CNY 14.57	0.00%	CNY 14.46	CNY 15.04	CNY 14.24	11.42M
2026-06-02	CNY 14.57	-4.21%	CNY 15.30	CNY 15.42	CNY 14.30	12.24M
2026-06-01	CNY 15.21	+2.91%	CNY 14.98	CNY 15.50	CNY 14.80	11.76M
2026-05-29	CNY 14.78	-3.52%	CNY 15.39	CNY 15.50	CNY 14.68	11.67M
2026-05-28	CNY 15.32	+0.13%	CNY 15.44	CNY 15.71	CNY 14.88	12.97M
2026-05-27	CNY 15.30	-4.37%	CNY 15.94	CNY 15.98	CNY 15.16	12.62M
2026-05-26	CNY 16.00	-2.44%	CNY 16.30	CNY 16.70	CNY 15.77	13.62M