300733 Geçmiş veriler - Chengdu Xiling Power Science & Technology Inc. Co. Class A | Makkler

300733 Geçmiş veriler - Chengdu Xiling Power Science & Technology Inc. Co. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,12	+%3,23	CNY 12,71	CNY 13,22	CNY 12,59	7,14M
2026-09-29	CNY 12,71	-%1,40	CNY 12,89	CNY 13,05	CNY 12,70	3,91M
2026-09-28	CNY 12,89	-%3,73	CNY 13,43	CNY 13,44	CNY 12,84	4,48M
2026-09-24	CNY 13,39	-%2,76	CNY 13,62	CNY 13,80	CNY 13,34	4,65M
2026-09-23	CNY 13,77	-%2,62	CNY 14,25	CNY 14,28	CNY 13,59	6,51M
2026-09-22	CNY 14,14	+%2,39	CNY 13,89	CNY 14,19	CNY 13,73	9,56M
2026-09-21	CNY 13,81	+%1,54	CNY 13,65	CNY 14,12	CNY 13,27	12,33M
2026-09-18	CNY 13,60	+%2,26	CNY 13,31	CNY 14,20	CNY 13,29	12,48M
2026-09-17	CNY 13,30	+%4,07	CNY 12,71	CNY 13,58	CNY 12,71	7,40M
2026-09-16	CNY 12,78	+%1,11	CNY 12,64	CNY 12,82	CNY 12,47	2,61M
2026-09-15	CNY 12,64	-%0,08	CNY 12,69	CNY 12,86	CNY 12,51	2,88M
2026-09-14	CNY 12,65	-%0,08	CNY 12,65	CNY 12,71	CNY 12,44	2,68M
2026-09-11	CNY 12,66	-%1,78	CNY 12,73	CNY 12,95	CNY 12,55	4,02M
2026-09-10	CNY 12,89	-%1,68	CNY 13,11	CNY 13,16	CNY 12,68	4,10M
2026-09-09	CNY 13,11	-%0,68	CNY 13,20	CNY 13,27	CNY 13,11	2,80M
2026-09-08	CNY 13,20	-%1,93	CNY 13,40	CNY 13,47	CNY 13,17	3,31M
2026-09-07	CNY 13,46	-%1,97	CNY 13,70	CNY 13,77	CNY 13,44	3,61M
2026-09-04	CNY 13,73	-%0,72	CNY 13,84	CNY 14,14	CNY 13,63	4,37M
2026-09-03	CNY 13,83	+%0,44	CNY 13,80	CNY 13,95	CNY 13,60	3,38M
2026-09-02	CNY 13,77	-%0,07	CNY 13,70	CNY 13,89	CNY 13,58	3,50M
2026-09-01	CNY 13,78	+%0,29	CNY 13,74	CNY 13,95	CNY 13,58	3,62M
2026-08-31	CNY 13,74	+%1,40	CNY 13,48	CNY 13,86	CNY 13,31	4,60M
2026-08-28	CNY 13,55	-%0,59	CNY 13,61	CNY 13,82	CNY 13,41	4,11M
2026-08-27	CNY 13,63	+%1,72	CNY 13,41	CNY 13,65	CNY 13,28	3,60M
2026-08-26	CNY 13,40	-%2,05	CNY 13,56	CNY 13,77	CNY 13,40	3,56M
2026-08-25	CNY 13,68	+%1,56	CNY 13,34	CNY 13,71	CNY 13,18	4,58M
2026-08-24	CNY 13,47	-%4,54	CNY 14,06	CNY 14,07	CNY 13,35	6,08M
2026-08-21	CNY 14,11	%0,00	CNY 14,12	CNY 14,19	CNY 13,96	2,98M
2026-08-20	CNY 14,11	+%0,79	CNY 14,48	CNY 14,48	CNY 14,05	3,72M
2026-08-19	CNY 14,00	-%3,38	CNY 14,60	CNY 14,68	CNY 13,98	4,98M
2026-08-18	CNY 14,49	-%1,83	CNY 14,71	CNY 14,84	CNY 14,40	4,36M
2026-08-17	CNY 14,76	+%1,44	CNY 14,45	CNY 14,80	CNY 14,16	6,24M
2026-08-14	CNY 14,55	+%3,26	CNY 14,32	CNY 14,62	CNY 14,00	9,30M
2026-08-13	CNY 14,09	-%3,23	CNY 14,57	CNY 14,58	CNY 14,07	5,23M
2026-08-12	CNY 14,56	-%0,14	CNY 14,50	CNY 14,71	CNY 14,42	3,70M
2026-08-11	CNY 14,58	+%1,60	CNY 14,40	CNY 14,64	CNY 14,05	7,39M
2026-08-10	CNY 14,35	+%0,91	CNY 14,25	CNY 14,46	CNY 13,84	5,80M
2026-08-07	CNY 14,22	-%1,46	CNY 14,29	CNY 14,45	CNY 14,18	4,81M
2026-08-06	CNY 14,43	+%1,48	CNY 14,16	CNY 14,47	CNY 13,94	9,32M
2026-08-05	CNY 14,22	+%1,57	CNY 14,00	CNY 14,40	CNY 13,90	9,52M
2026-08-04	CNY 14,00	+%4,48	CNY 13,58	CNY 14,12	CNY 13,50	8,72M
2026-08-03	CNY 13,40	+%3,96	CNY 12,78	CNY 13,53	CNY 12,78	11,33M
2026-07-31	CNY 12,89	+%3,87	CNY 12,31	CNY 13,04	CNY 12,26	11,21M
2026-07-30	CNY 12,41	+%3,85	CNY 11,90	CNY 12,46	CNY 11,86	9,04M
2026-07-29	CNY 11,95	-%0,91	CNY 12,02	CNY 12,15	CNY 11,82	4,83M
2026-07-28	CNY 12,06	-%1,87	CNY 12,19	CNY 12,29	CNY 11,95	5,60M
2026-07-27	CNY 12,29	-%0,73	CNY 12,19	CNY 12,38	CNY 11,92	9,50M
2026-07-24	CNY 12,38	+%6,54	CNY 11,57	CNY 12,55	CNY 11,36	14,99M
2026-07-23	CNY 11,62	+%1,04	CNY 11,47	CNY 11,63	CNY 11,32	3,24M
2026-07-22	CNY 11,50	-%0,86	CNY 11,59	CNY 11,73	CNY 11,24	5,59M
2026-07-21	CNY 11,60	-%3,41	CNY 12,05	CNY 12,40	CNY 11,52	11,10M
2026-07-20	CNY 12,01	+%2,74	CNY 11,75	CNY 12,35	CNY 11,71	10,19M
2026-07-17	CNY 11,69	-%2,99	CNY 12,10	CNY 12,15	CNY 11,32	6,60M
2026-07-16	CNY 12,05	+%2,21	CNY 11,75	CNY 12,49	CNY 11,61	10,04M
2026-07-15	CNY 11,79	+%5,36	CNY 11,08	CNY 11,85	CNY 10,98	9,07M
2026-07-14	CNY 11,19	+%1,27	CNY 11,06	CNY 11,31	CNY 10,71	4,55M
2026-07-13	CNY 11,05	-%6,28	CNY 11,87	CNY 11,88	CNY 10,98	5,47M
2026-07-10	CNY 11,79	+%0,94	CNY 11,68	CNY 12,25	CNY 11,57	5,95M
2026-07-09	CNY 11,68	-%2,18	CNY 11,97	CNY 12,07	CNY 11,44	5,57M
2026-07-08	CNY 11,94	-%1,08	CNY 12,00	CNY 12,30	CNY 11,76	5,37M
2026-07-07	CNY 12,07	-%6,07	CNY 12,92	CNY 12,92	CNY 12,01	9,03M
2026-07-06	CNY 12,85	+%3,80	CNY 12,43	CNY 13,13	CNY 12,38	11,04M
2026-07-03	CNY 12,38	+%0,98	CNY 12,26	CNY 12,62	CNY 12,11	6,45M
2026-07-02	CNY 12,26	+%1,83	CNY 11,81	CNY 12,76	CNY 11,81	7,53M
2026-07-01	CNY 12,04	+%0,75	CNY 11,83	CNY 12,32	CNY 11,65	8,05M
2026-06-30	CNY 11,95	-%0,33	CNY 11,89	CNY 12,25	CNY 11,73	5,68M
2026-06-29	CNY 11,99	-%4,16	CNY 12,60	CNY 12,60	CNY 11,54	8,30M
2026-06-26	CNY 12,51	-%1,96	CNY 12,77	CNY 12,92	CNY 12,40	7,34M
2026-06-25	CNY 12,76	-%3,11	CNY 13,17	CNY 13,38	CNY 12,62	7,32M
2026-06-24	CNY 13,17	+%1,70	CNY 12,95	CNY 13,49	CNY 12,31	12,87M
2026-06-23	CNY 12,95	+%2,45	CNY 12,88	CNY 13,33	CNY 12,73	13,54M
2026-06-22	CNY 12,64	-%14,77	CNY 14,69	CNY 14,80	CNY 12,39	23,76M
2026-06-18	CNY 14,83	-%0,60	CNY 14,92	CNY 15,50	CNY 14,38	15,15M
2026-06-17	CNY 14,92	+%0,81	CNY 14,80	CNY 15,26	CNY 14,61	10,91M
2026-06-16	CNY 14,80	+%2,35	CNY 14,60	CNY 14,95	CNY 14,03	12,79M
2026-06-15	CNY 14,46	+%1,62	CNY 14,23	CNY 14,80	CNY 14,10	8,17M
2026-06-12	CNY 14,23	+%0,07	CNY 14,45	CNY 14,86	CNY 14,09	10,47M
2026-06-11	CNY 14,22	+%6,20	CNY 13,26	CNY 14,47	CNY 13,26	12,93M
2026-06-10	CNY 13,39	-%3,25	CNY 13,72	CNY 13,97	CNY 13,24	6,04M
2026-06-09	CNY 13,84	+%3,67	CNY 13,35	CNY 13,92	CNY 13,14	9,92M
2026-06-08	CNY 13,35	+%5,37	CNY 12,36	CNY 13,82	CNY 12,33	15,88M
2026-06-05	CNY 12,67	+%3,77	CNY 12,21	CNY 13,05	CNY 11,96	8,91M
2026-06-04	CNY 12,21	-%3,55	CNY 12,63	CNY 12,63	CNY 11,96	7,81M
2026-06-03	CNY 12,66	-%3,07	CNY 13,14	CNY 13,18	CNY 12,55	6,38M
2026-06-02	CNY 13,06	+%0,06	CNY 13,02	CNY 13,45	CNY 12,81	8,31M
2026-06-01	CNY 13,05	-%1,05	CNY 13,21	CNY 13,37	CNY 12,88	8,44M
2026-05-29	CNY 13,19	-%2,83	CNY 13,54	CNY 13,77	CNY 13,08	8,09M
2026-05-28	CNY 13,58	+%4,75	CNY 12,88	CNY 13,83	CNY 12,70	13,29M
2026-05-27	CNY 12,96	-%0,88	CNY 12,97	CNY 13,22	CNY 12,46	13,16M
2026-05-26	CNY 13,08	-%2,30	CNY 13,16	CNY 13,57	CNY 12,88	18,34M