Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.12 | +3.23% | CNY 12.71 | CNY 13.22 | CNY 12.59 | 7.14M |
| 2026-09-29 | CNY 12.71 | -1.40% | CNY 12.89 | CNY 13.05 | CNY 12.70 | 3.91M |
| 2026-09-28 | CNY 12.89 | -3.73% | CNY 13.43 | CNY 13.44 | CNY 12.84 | 4.48M |
| 2026-09-24 | CNY 13.39 | -2.76% | CNY 13.62 | CNY 13.80 | CNY 13.34 |
| 4.65M |
| 2026-09-23 | CNY 13.77 | -2.62% | CNY 14.25 | CNY 14.28 | CNY 13.59 | 6.51M |
| 2026-09-22 | CNY 14.14 | +2.39% | CNY 13.89 | CNY 14.19 | CNY 13.73 | 9.56M |
| 2026-09-21 | CNY 13.81 | +1.54% | CNY 13.65 | CNY 14.12 | CNY 13.27 | 12.33M |
| 2026-09-18 | CNY 13.60 | +2.26% | CNY 13.31 | CNY 14.20 | CNY 13.29 | 12.48M |
| 2026-09-17 | CNY 13.30 | +4.07% | CNY 12.71 | CNY 13.58 | CNY 12.71 | 7.40M |
| 2026-09-16 | CNY 12.78 | +1.11% | CNY 12.64 | CNY 12.82 | CNY 12.47 | 2.61M |
| 2026-09-15 | CNY 12.64 | -0.08% | CNY 12.69 | CNY 12.86 | CNY 12.51 | 2.88M |
| 2026-09-14 | CNY 12.65 | -0.08% | CNY 12.65 | CNY 12.71 | CNY 12.44 | 2.68M |
| 2026-09-11 | CNY 12.66 | -1.78% | CNY 12.73 | CNY 12.95 | CNY 12.55 | 4.02M |
| 2026-09-10 | CNY 12.89 | -1.68% | CNY 13.11 | CNY 13.16 | CNY 12.68 | 4.10M |
| 2026-09-09 | CNY 13.11 | -0.68% | CNY 13.20 | CNY 13.27 | CNY 13.11 | 2.80M |
| 2026-09-08 | CNY 13.20 | -1.93% | CNY 13.40 | CNY 13.47 | CNY 13.17 | 3.31M |
| 2026-09-07 | CNY 13.46 | -1.97% | CNY 13.70 | CNY 13.77 | CNY 13.44 | 3.61M |
| 2026-09-04 | CNY 13.73 | -0.72% | CNY 13.84 | CNY 14.14 | CNY 13.63 | 4.37M |
| 2026-09-03 | CNY 13.83 | +0.44% | CNY 13.80 | CNY 13.95 | CNY 13.60 | 3.38M |
| 2026-09-02 | CNY 13.77 | -0.07% | CNY 13.70 | CNY 13.89 | CNY 13.58 | 3.50M |
| 2026-09-01 | CNY 13.78 | +0.29% | CNY 13.74 | CNY 13.95 | CNY 13.58 | 3.62M |
| 2026-08-31 | CNY 13.74 | +1.40% | CNY 13.48 | CNY 13.86 | CNY 13.31 | 4.60M |
| 2026-08-28 | CNY 13.55 | -0.59% | CNY 13.61 | CNY 13.82 | CNY 13.41 | 4.11M |
| 2026-08-27 | CNY 13.63 | +1.72% | CNY 13.41 | CNY 13.65 | CNY 13.28 | 3.60M |
| 2026-08-26 | CNY 13.40 | -2.05% | CNY 13.56 | CNY 13.77 | CNY 13.40 | 3.56M |
| 2026-08-25 | CNY 13.68 | +1.56% | CNY 13.34 | CNY 13.71 | CNY 13.18 | 4.58M |
| 2026-08-24 | CNY 13.47 | -4.54% | CNY 14.06 | CNY 14.07 | CNY 13.35 | 6.08M |
| 2026-08-21 | CNY 14.11 | 0.00% | CNY 14.12 | CNY 14.19 | CNY 13.96 | 2.98M |
| 2026-08-20 | CNY 14.11 | +0.79% | CNY 14.48 | CNY 14.48 | CNY 14.05 | 3.72M |
| 2026-08-19 | CNY 14.00 | -3.38% | CNY 14.60 | CNY 14.68 | CNY 13.98 | 4.98M |
| 2026-08-18 | CNY 14.49 | -1.83% | CNY 14.71 | CNY 14.84 | CNY 14.40 | 4.36M |
| 2026-08-17 | CNY 14.76 | +1.44% | CNY 14.45 | CNY 14.80 | CNY 14.16 | 6.24M |
| 2026-08-14 | CNY 14.55 | +3.26% | CNY 14.32 | CNY 14.62 | CNY 14.00 | 9.30M |
| 2026-08-13 | CNY 14.09 | -3.23% | CNY 14.57 | CNY 14.58 | CNY 14.07 | 5.23M |
| 2026-08-12 | CNY 14.56 | -0.14% | CNY 14.50 | CNY 14.71 | CNY 14.42 | 3.70M |
| 2026-08-11 | CNY 14.58 | +1.60% | CNY 14.40 | CNY 14.64 | CNY 14.05 | 7.39M |
| 2026-08-10 | CNY 14.35 | +0.91% | CNY 14.25 | CNY 14.46 | CNY 13.84 | 5.80M |
| 2026-08-07 | CNY 14.22 | -1.46% | CNY 14.29 | CNY 14.45 | CNY 14.18 | 4.81M |
| 2026-08-06 | CNY 14.43 | +1.48% | CNY 14.16 | CNY 14.47 | CNY 13.94 | 9.32M |
| 2026-08-05 | CNY 14.22 | +1.57% | CNY 14.00 | CNY 14.40 | CNY 13.90 | 9.52M |
| 2026-08-04 | CNY 14.00 | +4.48% | CNY 13.58 | CNY 14.12 | CNY 13.50 | 8.72M |
| 2026-08-03 | CNY 13.40 | +3.96% | CNY 12.78 | CNY 13.53 | CNY 12.78 | 11.33M |
| 2026-07-31 | CNY 12.89 | +3.87% | CNY 12.31 | CNY 13.04 | CNY 12.26 | 11.21M |
| 2026-07-30 | CNY 12.41 | +3.85% | CNY 11.90 | CNY 12.46 | CNY 11.86 | 9.04M |
| 2026-07-29 | CNY 11.95 | -0.91% | CNY 12.02 | CNY 12.15 | CNY 11.82 | 4.83M |
| 2026-07-28 | CNY 12.06 | -1.87% | CNY 12.19 | CNY 12.29 | CNY 11.95 | 5.60M |
| 2026-07-27 | CNY 12.29 | -0.73% | CNY 12.19 | CNY 12.38 | CNY 11.92 | 9.50M |
| 2026-07-24 | CNY 12.38 | +6.54% | CNY 11.57 | CNY 12.55 | CNY 11.36 | 14.99M |
| 2026-07-23 | CNY 11.62 | +1.04% | CNY 11.47 | CNY 11.63 | CNY 11.32 | 3.24M |
| 2026-07-22 | CNY 11.50 | -0.86% | CNY 11.59 | CNY 11.73 | CNY 11.24 | 5.59M |
| 2026-07-21 | CNY 11.60 | -3.41% | CNY 12.05 | CNY 12.40 | CNY 11.52 | 11.10M |
| 2026-07-20 | CNY 12.01 | +2.74% | CNY 11.75 | CNY 12.35 | CNY 11.71 | 10.19M |
| 2026-07-17 | CNY 11.69 | -2.99% | CNY 12.10 | CNY 12.15 | CNY 11.32 | 6.60M |
| 2026-07-16 | CNY 12.05 | +2.21% | CNY 11.75 | CNY 12.49 | CNY 11.61 | 10.04M |
| 2026-07-15 | CNY 11.79 | +5.36% | CNY 11.08 | CNY 11.85 | CNY 10.98 | 9.07M |
| 2026-07-14 | CNY 11.19 | +1.27% | CNY 11.06 | CNY 11.31 | CNY 10.71 | 4.55M |
| 2026-07-13 | CNY 11.05 | -6.28% | CNY 11.87 | CNY 11.88 | CNY 10.98 | 5.47M |
| 2026-07-10 | CNY 11.79 | +0.94% | CNY 11.68 | CNY 12.25 | CNY 11.57 | 5.95M |
| 2026-07-09 | CNY 11.68 | -2.18% | CNY 11.97 | CNY 12.07 | CNY 11.44 | 5.57M |
| 2026-07-08 | CNY 11.94 | -1.08% | CNY 12.00 | CNY 12.30 | CNY 11.76 | 5.37M |
| 2026-07-07 | CNY 12.07 | -6.07% | CNY 12.92 | CNY 12.92 | CNY 12.01 | 9.03M |
| 2026-07-06 | CNY 12.85 | +3.80% | CNY 12.43 | CNY 13.13 | CNY 12.38 | 11.04M |
| 2026-07-03 | CNY 12.38 | +0.98% | CNY 12.26 | CNY 12.62 | CNY 12.11 | 6.45M |
| 2026-07-02 | CNY 12.26 | +1.83% | CNY 11.81 | CNY 12.76 | CNY 11.81 | 7.53M |
| 2026-07-01 | CNY 12.04 | +0.75% | CNY 11.83 | CNY 12.32 | CNY 11.65 | 8.05M |
| 2026-06-30 | CNY 11.95 | -0.33% | CNY 11.89 | CNY 12.25 | CNY 11.73 | 5.68M |
| 2026-06-29 | CNY 11.99 | -4.16% | CNY 12.60 | CNY 12.60 | CNY 11.54 | 8.30M |
| 2026-06-26 | CNY 12.51 | -1.96% | CNY 12.77 | CNY 12.92 | CNY 12.40 | 7.34M |
| 2026-06-25 | CNY 12.76 | -3.11% | CNY 13.17 | CNY 13.38 | CNY 12.62 | 7.32M |
| 2026-06-24 | CNY 13.17 | +1.70% | CNY 12.95 | CNY 13.49 | CNY 12.31 | 12.87M |
| 2026-06-23 | CNY 12.95 | +2.45% | CNY 12.88 | CNY 13.33 | CNY 12.73 | 13.54M |
| 2026-06-22 | CNY 12.64 | -14.77% | CNY 14.69 | CNY 14.80 | CNY 12.39 | 23.76M |
| 2026-06-18 | CNY 14.83 | -0.60% | CNY 14.92 | CNY 15.50 | CNY 14.38 | 15.15M |
| 2026-06-17 | CNY 14.92 | +0.81% | CNY 14.80 | CNY 15.26 | CNY 14.61 | 10.91M |
| 2026-06-16 | CNY 14.80 | +2.35% | CNY 14.60 | CNY 14.95 | CNY 14.03 | 12.79M |
| 2026-06-15 | CNY 14.46 | +1.62% | CNY 14.23 | CNY 14.80 | CNY 14.10 | 8.17M |
| 2026-06-12 | CNY 14.23 | +0.07% | CNY 14.45 | CNY 14.86 | CNY 14.09 | 10.47M |
| 2026-06-11 | CNY 14.22 | +6.20% | CNY 13.26 | CNY 14.47 | CNY 13.26 | 12.93M |
| 2026-06-10 | CNY 13.39 | -3.25% | CNY 13.72 | CNY 13.97 | CNY 13.24 | 6.04M |
| 2026-06-09 | CNY 13.84 | +3.67% | CNY 13.35 | CNY 13.92 | CNY 13.14 | 9.92M |
| 2026-06-08 | CNY 13.35 | +5.37% | CNY 12.36 | CNY 13.82 | CNY 12.33 | 15.88M |
| 2026-06-05 | CNY 12.67 | +3.77% | CNY 12.21 | CNY 13.05 | CNY 11.96 | 8.91M |
| 2026-06-04 | CNY 12.21 | -3.55% | CNY 12.63 | CNY 12.63 | CNY 11.96 | 7.81M |
| 2026-06-03 | CNY 12.66 | -3.07% | CNY 13.14 | CNY 13.18 | CNY 12.55 | 6.38M |
| 2026-06-02 | CNY 13.06 | +0.06% | CNY 13.02 | CNY 13.45 | CNY 12.81 | 8.31M |
| 2026-06-01 | CNY 13.05 | -1.05% | CNY 13.21 | CNY 13.37 | CNY 12.88 | 8.44M |
| 2026-05-29 | CNY 13.19 | -2.83% | CNY 13.54 | CNY 13.77 | CNY 13.08 | 8.09M |
| 2026-05-28 | CNY 13.58 | +4.75% | CNY 12.88 | CNY 13.83 | CNY 12.70 | 13.29M |
| 2026-05-27 | CNY 12.96 | -0.88% | CNY 12.97 | CNY 13.22 | CNY 12.46 | 13.16M |
| 2026-05-26 | CNY 13.08 | -2.30% | CNY 13.16 | CNY 13.57 | CNY 12.88 | 18.34M |