Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,85 | -%6,51 | CNY 29,81 | CNY 29,89 | CNY 27,85 | 14,59M |
| 2026-09-29 | CNY 29,79 | +%5,68 | CNY 28,01 | CNY 30,20 | CNY 27,61 | 22,42M |
| 2026-09-28 | CNY 28,19 | -%6,53 | CNY 30,16 | CNY 30,26 | CNY 27,85 | 19,39M |
| 2026-09-24 | CNY 30,16 | -%5,42 | CNY 31,51 | CNY 31,96 | CNY 30,03 |
| 20,21M |
| 2026-09-23 | CNY 31,89 | +%2,77 | CNY 31,04 | CNY 32,65 | CNY 31,01 | 21,73M |
| 2026-09-22 | CNY 31,03 | -%1,62 | CNY 31,55 | CNY 32,17 | CNY 30,77 | 20,39M |
| 2026-09-21 | CNY 31,54 | +%0,41 | CNY 31,88 | CNY 31,98 | CNY 30,85 | 20,52M |
| 2026-09-18 | CNY 31,41 | +%7,57 | CNY 29,64 | CNY 31,50 | CNY 28,46 | 34,70M |
| 2026-09-17 | CNY 29,20 | +%2,60 | CNY 29,66 | CNY 29,87 | CNY 28,10 | 28,93M |
| 2026-09-16 | CNY 28,46 | +%3,57 | CNY 27,19 | CNY 28,90 | CNY 26,81 | 28,03M |
| 2026-09-15 | CNY 27,48 | -%3,24 | CNY 28,02 | CNY 29,31 | CNY 27,40 | 32,19M |
| 2026-09-14 | CNY 28,40 | -%0,80 | CNY 27,00 | CNY 29,22 | CNY 26,34 | 36,36M |
| 2026-09-11 | CNY 28,63 | +%6,31 | CNY 26,66 | CNY 28,85 | CNY 26,10 | 41,69M |
| 2026-09-10 | CNY 26,93 | +%8,68 | CNY 24,51 | CNY 27,77 | CNY 24,26 | 34,57M |
| 2026-09-09 | CNY 24,78 | +%1,56 | CNY 24,50 | CNY 25,38 | CNY 24,36 | 19,20M |
| 2026-09-08 | CNY 24,40 | -%1,25 | CNY 24,58 | CNY 25,23 | CNY 24,12 | 19,49M |
| 2026-09-07 | CNY 24,71 | +%11,36 | CNY 22,38 | CNY 24,96 | CNY 22,38 | 21,64M |
| 2026-09-04 | CNY 22,19 | -%2,50 | CNY 22,98 | CNY 23,65 | CNY 21,95 | 8,41M |
| 2026-09-03 | CNY 22,76 | +%0,80 | CNY 22,72 | CNY 23,04 | CNY 22,42 | 6,97M |
| 2026-09-02 | CNY 22,58 | -%1,35 | CNY 22,50 | CNY 22,87 | CNY 22,48 | 4,75M |
| 2026-09-01 | CNY 22,89 | -%2,76 | CNY 23,44 | CNY 23,66 | CNY 22,66 | 7,42M |
| 2026-08-31 | CNY 23,54 | +%3,47 | CNY 22,18 | CNY 23,64 | CNY 22,13 | 8,20M |
| 2026-08-28 | CNY 22,75 | -%1,69 | CNY 23,13 | CNY 23,56 | CNY 22,73 | 8,01M |
| 2026-08-27 | CNY 23,14 | +%3,44 | CNY 22,37 | CNY 23,38 | CNY 22,25 | 9,05M |
| 2026-08-26 | CNY 22,37 | +%0,40 | CNY 22,28 | CNY 22,68 | CNY 21,91 | 6,52M |
| 2026-08-25 | CNY 22,28 | +%0,86 | CNY 21,81 | CNY 22,50 | CNY 21,29 | 6,65M |
| 2026-08-24 | CNY 22,09 | -%3,11 | CNY 22,81 | CNY 22,86 | CNY 21,41 | 7,92M |
| 2026-08-21 | CNY 22,80 | +%1,06 | CNY 22,58 | CNY 23,08 | CNY 22,10 | 7,15M |
| 2026-08-20 | CNY 22,56 | +%2,17 | CNY 22,45 | CNY 23,16 | CNY 22,25 | 9,26M |
| 2026-08-19 | CNY 22,08 | -%8,46 | CNY 23,45 | CNY 23,73 | CNY 21,95 | 11,02M |
| 2026-08-18 | CNY 24,12 | -%0,17 | CNY 24,20 | CNY 24,60 | CNY 23,61 | 10,43M |
| 2026-08-17 | CNY 24,16 | +%3,16 | CNY 23,45 | CNY 24,24 | CNY 23,36 | 11,18M |
| 2026-08-14 | CNY 23,42 | +%2,95 | CNY 23,02 | CNY 23,45 | CNY 22,88 | 8,87M |
| 2026-08-13 | CNY 22,75 | -%2,65 | CNY 23,60 | CNY 23,77 | CNY 22,73 | 9,46M |
| 2026-08-12 | CNY 23,37 | +%2,19 | CNY 22,86 | CNY 23,49 | CNY 22,78 | 8,29M |
| 2026-08-11 | CNY 22,87 | -%0,09 | CNY 22,62 | CNY 23,22 | CNY 22,35 | 9,74M |
| 2026-08-10 | CNY 22,89 | -%2,43 | CNY 23,51 | CNY 23,57 | CNY 22,36 | 13,56M |
| 2026-08-07 | CNY 23,46 | +%4,87 | CNY 22,37 | CNY 23,65 | CNY 22,28 | 16,73M |
| 2026-08-06 | CNY 22,37 | +%2,52 | CNY 21,63 | CNY 22,66 | CNY 21,42 | 13,97M |
| 2026-08-05 | CNY 21,82 | +%5,11 | CNY 20,65 | CNY 22,05 | CNY 20,50 | 13,67M |
| 2026-08-04 | CNY 20,76 | +%6,68 | CNY 20,20 | CNY 20,94 | CNY 19,75 | 12,63M |
| 2026-08-03 | CNY 19,46 | -%0,31 | CNY 19,53 | CNY 19,70 | CNY 18,93 | 8,95M |
| 2026-07-31 | CNY 19,52 | +%3,17 | CNY 20,24 | CNY 21,60 | CNY 19,52 | 13,67M |
| 2026-07-30 | CNY 18,92 | -%5,78 | CNY 19,90 | CNY 20,13 | CNY 18,80 | 10,44M |
| 2026-07-29 | CNY 20,08 | -%1,76 | CNY 20,46 | CNY 20,55 | CNY 19,30 | 10,27M |
| 2026-07-28 | CNY 20,44 | -%5,28 | CNY 21,20 | CNY 21,49 | CNY 20,27 | 8,33M |
| 2026-07-27 | CNY 21,58 | +%3,35 | CNY 20,98 | CNY 21,65 | CNY 20,49 | 7,98M |
| 2026-07-24 | CNY 20,88 | -%1,65 | CNY 20,90 | CNY 21,48 | CNY 20,50 | 8,11M |
| 2026-07-23 | CNY 21,23 | +%0,52 | CNY 21,18 | CNY 21,87 | CNY 20,96 | 7,99M |
| 2026-07-22 | CNY 21,12 | -%2,54 | CNY 21,39 | CNY 22,16 | CNY 20,91 | 12,39M |
| 2026-07-21 | CNY 21,67 | +%10,11 | CNY 20,00 | CNY 21,68 | CNY 17,66 | 19,04M |
| 2026-07-20 | CNY 19,68 | -%9,72 | CNY 22,20 | CNY 22,58 | CNY 19,00 | 15,02M |
| 2026-07-17 | CNY 21,80 | -%9,20 | CNY 24,00 | CNY 24,19 | CNY 21,50 | 13,95M |
| 2026-07-16 | CNY 24,01 | -%2,20 | CNY 24,18 | CNY 25,26 | CNY 23,38 | 9,26M |
| 2026-07-15 | CNY 24,55 | -%5,87 | CNY 26,38 | CNY 26,54 | CNY 24,48 | 10,56M |
| 2026-07-14 | CNY 26,08 | +%5,16 | CNY 24,94 | CNY 26,39 | CNY 24,45 | 12,09M |
| 2026-07-13 | CNY 24,80 | -%12,61 | CNY 27,87 | CNY 28,18 | CNY 24,75 | 14,54M |
| 2026-07-10 | CNY 28,38 | -%4,57 | CNY 29,60 | CNY 30,72 | CNY 28,33 | 13,27M |
| 2026-07-09 | CNY 29,74 | +%3,44 | CNY 28,79 | CNY 29,93 | CNY 27,30 | 13,83M |
| 2026-07-08 | CNY 28,75 | -%1,37 | CNY 29,00 | CNY 29,68 | CNY 27,65 | 12,19M |
| 2026-07-07 | CNY 29,15 | +%0,10 | CNY 29,56 | CNY 30,13 | CNY 28,63 | 11,25M |
| 2026-07-06 | CNY 29,12 | -%10,87 | CNY 32,66 | CNY 33,16 | CNY 29,11 | 18,30M |
| 2026-07-03 | CNY 32,67 | -%0,49 | CNY 32,30 | CNY 33,50 | CNY 31,41 | 15,23M |
| 2026-07-02 | CNY 32,83 | -%8,81 | CNY 34,60 | CNY 34,69 | CNY 32,33 | 21,92M |
| 2026-07-01 | CNY 36,00 | +%2,45 | CNY 35,50 | CNY 36,31 | CNY 33,77 | 32,96M |
| 2026-06-30 | CNY 35,14 | +%9,85 | CNY 32,08 | CNY 35,39 | CNY 31,09 | 29,72M |
| 2026-06-29 | CNY 31,99 | -%5,27 | CNY 33,27 | CNY 34,98 | CNY 31,20 | 25,26M |
| 2026-06-26 | CNY 33,77 | +%0,09 | CNY 33,14 | CNY 35,08 | CNY 32,77 | 31,38M |
| 2026-06-25 | CNY 33,74 | +%5,50 | CNY 31,97 | CNY 33,77 | CNY 31,01 | 27,08M |
| 2026-06-24 | CNY 31,98 | +%1,40 | CNY 31,00 | CNY 32,36 | CNY 30,90 | 20,13M |
| 2026-06-23 | CNY 31,54 | -%4,22 | CNY 32,30 | CNY 32,43 | CNY 30,71 | 21,10M |
| 2026-06-22 | CNY 32,93 | -%3,12 | CNY 33,76 | CNY 33,80 | CNY 31,80 | 29,65M |
| 2026-06-18 | CNY 33,99 | +%5,00 | CNY 32,30 | CNY 34,54 | CNY 31,45 | 34,18M |
| 2026-06-17 | CNY 32,37 | +%6,10 | CNY 30,00 | CNY 32,77 | CNY 29,90 | 37,13M |
| 2026-06-16 | CNY 30,51 | +%2,90 | CNY 29,66 | CNY 30,60 | CNY 29,25 | 27,52M |
| 2026-06-15 | CNY 29,65 | +%6,23 | CNY 28,48 | CNY 29,68 | CNY 28,08 | 22,36M |
| 2026-06-12 | CNY 27,91 | +%4,06 | CNY 27,47 | CNY 30,41 | CNY 27,39 | 30,59M |
| 2026-06-11 | CNY 26,82 | +%0,41 | CNY 26,32 | CNY 27,09 | CNY 26,10 | 13,41M |
| 2026-06-10 | CNY 26,71 | -%5,82 | CNY 27,89 | CNY 28,15 | CNY 26,18 | 17,67M |
| 2026-06-09 | CNY 28,36 | +%3,77 | CNY 27,82 | CNY 28,42 | CNY 27,32 | 15,95M |
| 2026-06-08 | CNY 27,33 | -%7,23 | CNY 27,94 | CNY 28,56 | CNY 26,94 | 20,36M |
| 2026-06-05 | CNY 29,46 | -%2,51 | CNY 29,30 | CNY 30,49 | CNY 28,29 | 24,42M |
| 2026-06-04 | CNY 30,22 | -%0,36 | CNY 29,80 | CNY 30,77 | CNY 29,30 | 24,06M |
| 2026-06-03 | CNY 30,33 | -%3,90 | CNY 32,01 | CNY 32,43 | CNY 29,75 | 36,64M |
| 2026-06-02 | CNY 31,56 | -%0,13 | CNY 31,58 | CNY 32,54 | CNY 30,50 | 32,58M |
| 2026-06-01 | CNY 31,60 | -%8,43 | CNY 34,65 | CNY 35,57 | CNY 31,41 | 42,84M |
| 2026-05-29 | CNY 34,51 | -%10,39 | CNY 38,45 | CNY 41,80 | CNY 33,41 | 56,72M |
| 2026-05-28 | CNY 38,51 | +%7,00 | CNY 35,30 | CNY 41,40 | CNY 34,83 | 45,50M |
| 2026-05-27 | CNY 35,99 | +%6,35 | CNY 33,38 | CNY 36,00 | CNY 32,52 | 42,30M |
| 2026-05-26 | CNY 33,84 | +%3,01 | CNY 32,25 | CNY 33,88 | CNY 30,85 | 32,56M |