Sunshine Global Circuits Co., Ltd. Class A 300739
SZSE · China · Electronic Technology
CNY 27.85-1.94 (-6.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.85 | -6.51% | CNY 29.81 | CNY 29.89 | CNY 27.85 | 14.59M |
| 2026-09-29 | CNY 29.79 | +5.68% | CNY 28.01 | CNY 30.20 | CNY 27.61 | 22.42M |
| 2026-09-28 | CNY 28.19 | -6.53% | CNY 30.16 | CNY 30.26 | CNY 27.85 | 19.39M |
| 2026-09-24 | CNY 30.16 | -5.42% | CNY 31.51 | CNY 31.96 | CNY 30.03 | 20.21M |
| 2026-09-23 | CNY 31.89 | +2.77% | CNY 31.04 | CNY 32.65 | CNY 31.01 | 21.73M |
| 2026-09-22 | CNY 31.03 | -1.62% | CNY 31.55 | CNY 32.17 | CNY 30.77 | 20.39M |
| 2026-09-21 | CNY 31.54 | +0.41% | CNY 31.88 | CNY 31.98 | CNY 30.85 | 20.52M |
| 2026-09-18 | CNY 31.41 | +7.57% | CNY 29.64 | CNY 31.50 | CNY 28.46 | 34.70M |
| 2026-09-17 | CNY 29.20 | +2.60% | CNY 29.66 | CNY 29.87 | CNY 28.10 | 28.93M |
| 2026-09-16 | CNY 28.46 | +3.57% | CNY 27.19 | CNY 28.90 | CNY 26.81 | 28.03M |
| 2026-09-15 | CNY 27.48 | -3.24% | CNY 28.02 | CNY 29.31 | CNY 27.40 | 32.19M |
| 2026-09-14 | CNY 28.40 | -0.80% | CNY 27.00 | CNY 29.22 | CNY 26.34 | 36.36M |
| 2026-09-11 | CNY 28.63 | +6.31% | CNY 26.66 | CNY 28.85 | CNY 26.10 | 41.69M |
| 2026-09-10 | CNY 26.93 | +8.68% | CNY 24.51 | CNY 27.77 | CNY 24.26 | 34.57M |
| 2026-09-09 | CNY 24.78 | +1.56% | CNY 24.50 | CNY 25.38 | CNY 24.36 | 19.20M |
| 2026-09-08 | CNY 24.40 | -1.25% | CNY 24.58 | CNY 25.23 | CNY 24.12 | 19.49M |
| 2026-09-07 | CNY 24.71 | +11.36% | CNY 22.38 | CNY 24.96 | CNY 22.38 | 21.64M |
| 2026-09-04 | CNY 22.19 | -2.50% | CNY 22.98 | CNY 23.65 | CNY 21.95 | 8.41M |
| 2026-09-03 | CNY 22.76 | +0.80% | CNY 22.72 | CNY 23.04 | CNY 22.42 | 6.97M |
| 2026-09-02 | CNY 22.58 | -1.35% | CNY 22.50 | CNY 22.87 | CNY 22.48 | 4.75M |
| 2026-09-01 | CNY 22.89 | -2.76% | CNY 23.44 | CNY 23.66 | CNY 22.66 | 7.42M |
| 2026-08-31 | CNY 23.54 | +3.47% | CNY 22.18 | CNY 23.64 | CNY 22.13 | 8.20M |
| 2026-08-28 | CNY 22.75 | -1.69% | CNY 23.13 | CNY 23.56 | CNY 22.73 | 8.01M |
| 2026-08-27 | CNY 23.14 | +3.44% | CNY 22.37 | CNY 23.38 | CNY 22.25 | 9.05M |
| 2026-08-26 | CNY 22.37 | +0.40% | CNY 22.28 | CNY 22.68 | CNY 21.91 | 6.52M |
| 2026-08-25 | CNY 22.28 | +0.86% | CNY 21.81 | CNY 22.50 | CNY 21.29 | 6.65M |
| 2026-08-24 | CNY 22.09 | -3.11% | CNY 22.81 | CNY 22.86 | CNY 21.41 | 7.92M |
| 2026-08-21 | CNY 22.80 | +1.06% | CNY 22.58 | CNY 23.08 | CNY 22.10 | 7.15M |
| 2026-08-20 | CNY 22.56 | +2.17% | CNY 22.45 | CNY 23.16 | CNY 22.25 | 9.26M |
| 2026-08-19 | CNY 22.08 | -8.46% | CNY 23.45 | CNY 23.73 | CNY 21.95 | 11.02M |
| 2026-08-18 | CNY 24.12 | -0.17% | CNY 24.20 | CNY 24.60 | CNY 23.61 | 10.43M |
| 2026-08-17 | CNY 24.16 | +3.16% | CNY 23.45 | CNY 24.24 | CNY 23.36 | 11.18M |
| 2026-08-14 | CNY 23.42 | +2.95% | CNY 23.02 | CNY 23.45 | CNY 22.88 | 8.87M |
| 2026-08-13 | CNY 22.75 | -2.65% | CNY 23.60 | CNY 23.77 | CNY 22.73 | 9.46M |
| 2026-08-12 | CNY 23.37 | +2.19% | CNY 22.86 | CNY 23.49 | CNY 22.78 | 8.29M |
| 2026-08-11 | CNY 22.87 | -0.09% | CNY 22.62 | CNY 23.22 | CNY 22.35 | 9.74M |
| 2026-08-10 | CNY 22.89 | -2.43% | CNY 23.51 | CNY 23.57 | CNY 22.36 | 13.56M |
| 2026-08-07 | CNY 23.46 | +4.87% | CNY 22.37 | CNY 23.65 | CNY 22.28 | 16.73M |
| 2026-08-06 | CNY 22.37 | +2.52% | CNY 21.63 | CNY 22.66 | CNY 21.42 | 13.97M |
| 2026-08-05 | CNY 21.82 | +5.11% | CNY 20.65 | CNY 22.05 | CNY 20.50 | 13.67M |
| 2026-08-04 | CNY 20.76 | +6.68% | CNY 20.20 | CNY 20.94 | CNY 19.75 | 12.63M |
| 2026-08-03 | CNY 19.46 | -0.31% | CNY 19.53 | CNY 19.70 | CNY 18.93 | 8.95M |
| 2026-07-31 | CNY 19.52 | +3.17% | CNY 20.24 | CNY 21.60 | CNY 19.52 | 13.67M |
| 2026-07-30 | CNY 18.92 | -5.78% | CNY 19.90 | CNY 20.13 | CNY 18.80 | 10.44M |
| 2026-07-29 | CNY 20.08 | -1.76% | CNY 20.46 | CNY 20.55 | CNY 19.30 | 10.27M |
| 2026-07-28 | CNY 20.44 | -5.28% | CNY 21.20 | CNY 21.49 | CNY 20.27 | 8.33M |
| 2026-07-27 | CNY 21.58 | +3.35% | CNY 20.98 | CNY 21.65 | CNY 20.49 | 7.98M |
| 2026-07-24 | CNY 20.88 | -1.65% | CNY 20.90 | CNY 21.48 | CNY 20.50 | 8.11M |
| 2026-07-23 | CNY 21.23 | +0.52% | CNY 21.18 | CNY 21.87 | CNY 20.96 | 7.99M |
| 2026-07-22 | CNY 21.12 | -2.54% | CNY 21.39 | CNY 22.16 | CNY 20.91 | 12.39M |
| 2026-07-21 | CNY 21.67 | +10.11% | CNY 20.00 | CNY 21.68 | CNY 17.66 | 19.04M |
| 2026-07-20 | CNY 19.68 | -9.72% | CNY 22.20 | CNY 22.58 | CNY 19.00 | 15.02M |
| 2026-07-17 | CNY 21.80 | -9.20% | CNY 24.00 | CNY 24.19 | CNY 21.50 | 13.95M |
| 2026-07-16 | CNY 24.01 | -2.20% | CNY 24.18 | CNY 25.26 | CNY 23.38 | 9.26M |
| 2026-07-15 | CNY 24.55 | -5.87% | CNY 26.38 | CNY 26.54 | CNY 24.48 | 10.56M |
| 2026-07-14 | CNY 26.08 | +5.16% | CNY 24.94 | CNY 26.39 | CNY 24.45 | 12.09M |
| 2026-07-13 | CNY 24.80 | -12.61% | CNY 27.87 | CNY 28.18 | CNY 24.75 | 14.54M |
| 2026-07-10 | CNY 28.38 | -4.57% | CNY 29.60 | CNY 30.72 | CNY 28.33 | 13.27M |
| 2026-07-09 | CNY 29.74 | +3.44% | CNY 28.79 | CNY 29.93 | CNY 27.30 | 13.83M |
| 2026-07-08 | CNY 28.75 | -1.37% | CNY 29.00 | CNY 29.68 | CNY 27.65 | 12.19M |
| 2026-07-07 | CNY 29.15 | +0.10% | CNY 29.56 | CNY 30.13 | CNY 28.63 | 11.25M |
| 2026-07-06 | CNY 29.12 | -10.87% | CNY 32.66 | CNY 33.16 | CNY 29.11 | 18.30M |
| 2026-07-03 | CNY 32.67 | -0.49% | CNY 32.30 | CNY 33.50 | CNY 31.41 | 15.23M |
| 2026-07-02 | CNY 32.83 | -8.81% | CNY 34.60 | CNY 34.69 | CNY 32.33 | 21.92M |
| 2026-07-01 | CNY 36.00 | +2.45% | CNY 35.50 | CNY 36.31 | CNY 33.77 | 32.96M |
| 2026-06-30 | CNY 35.14 | +9.85% | CNY 32.08 | CNY 35.39 | CNY 31.09 | 29.72M |
| 2026-06-29 | CNY 31.99 | -5.27% | CNY 33.27 | CNY 34.98 | CNY 31.20 | 25.26M |
| 2026-06-26 | CNY 33.77 | +0.09% | CNY 33.14 | CNY 35.08 | CNY 32.77 | 31.38M |
| 2026-06-25 | CNY 33.74 | +5.50% | CNY 31.97 | CNY 33.77 | CNY 31.01 | 27.08M |
| 2026-06-24 | CNY 31.98 | +1.40% | CNY 31.00 | CNY 32.36 | CNY 30.90 | 20.13M |
| 2026-06-23 | CNY 31.54 | -4.22% | CNY 32.30 | CNY 32.43 | CNY 30.71 | 21.10M |
| 2026-06-22 | CNY 32.93 | -3.12% | CNY 33.76 | CNY 33.80 | CNY 31.80 | 29.65M |
| 2026-06-18 | CNY 33.99 | +5.00% | CNY 32.30 | CNY 34.54 | CNY 31.45 | 34.18M |
| 2026-06-17 | CNY 32.37 | +6.10% | CNY 30.00 | CNY 32.77 | CNY 29.90 | 37.13M |
| 2026-06-16 | CNY 30.51 | +2.90% | CNY 29.66 | CNY 30.60 | CNY 29.25 | 27.52M |
| 2026-06-15 | CNY 29.65 | +6.23% | CNY 28.48 | CNY 29.68 | CNY 28.08 | 22.36M |
| 2026-06-12 | CNY 27.91 | +4.06% | CNY 27.47 | CNY 30.41 | CNY 27.39 | 30.59M |
| 2026-06-11 | CNY 26.82 | +0.41% | CNY 26.32 | CNY 27.09 | CNY 26.10 | 13.41M |
| 2026-06-10 | CNY 26.71 | -5.82% | CNY 27.89 | CNY 28.15 | CNY 26.18 | 17.67M |
| 2026-06-09 | CNY 28.36 | +3.77% | CNY 27.82 | CNY 28.42 | CNY 27.32 | 15.95M |
| 2026-06-08 | CNY 27.33 | -7.23% | CNY 27.94 | CNY 28.56 | CNY 26.94 | 20.36M |
| 2026-06-05 | CNY 29.46 | -2.51% | CNY 29.30 | CNY 30.49 | CNY 28.29 | 24.42M |
| 2026-06-04 | CNY 30.22 | -0.36% | CNY 29.80 | CNY 30.77 | CNY 29.30 | 24.06M |
| 2026-06-03 | CNY 30.33 | -3.90% | CNY 32.01 | CNY 32.43 | CNY 29.75 | 36.64M |
| 2026-06-02 | CNY 31.56 | -0.13% | CNY 31.58 | CNY 32.54 | CNY 30.50 | 32.58M |
| 2026-06-01 | CNY 31.60 | -8.43% | CNY 34.65 | CNY 35.57 | CNY 31.41 | 42.84M |
| 2026-05-29 | CNY 34.51 | -10.39% | CNY 38.45 | CNY 41.80 | CNY 33.41 | 56.72M |
| 2026-05-28 | CNY 38.51 | +7.00% | CNY 35.30 | CNY 41.40 | CNY 34.83 | 45.50M |
| 2026-05-27 | CNY 35.99 | +6.35% | CNY 33.38 | CNY 36.00 | CNY 32.52 | 42.30M |
| 2026-05-26 | CNY 33.84 | +3.01% | CNY 32.25 | CNY 33.88 | CNY 30.85 | 32.56M |