Hangzhou Todaytec Digital Co., Ltd. Class A 300743
SZSE · Çin · Üretici İmalatı
CNY 14,41-0,18 (-%1,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,41 | -%1,23 | CNY 14,65 | CNY 14,68 | CNY 14,38 | 1,34M |
| 2026-09-29 | CNY 14,59 | +%1,74 | CNY 14,46 | CNY 14,67 | CNY 14,30 | 1,69M |
| 2026-09-28 | CNY 14,34 | -%1,17 | CNY 14,50 | CNY 14,55 | CNY 14,25 | 1,86M |
| 2026-09-24 | CNY 14,51 | -%0,41 | CNY 14,57 | CNY 14,70 | CNY 14,42 | 1,75M |
| 2026-09-23 | CNY 14,57 | +%0,28 | CNY 14,53 | CNY 14,62 | CNY 14,41 | 2,20M |
| 2026-09-22 | CNY 14,53 | +%1,40 | CNY 14,33 | CNY 14,63 | CNY 14,25 | 3,25M |
| 2026-09-21 | CNY 14,33 | +%1,92 | CNY 14,05 | CNY 14,39 | CNY 14,05 | 2,90M |
| 2026-09-18 | CNY 14,06 | +%0,64 | CNY 13,99 | CNY 14,18 | CNY 13,99 | 1,81M |
| 2026-09-17 | CNY 13,97 | +%0,65 | CNY 13,75 | CNY 13,97 | CNY 13,56 | 2,23M |
| 2026-09-16 | CNY 13,88 | +%0,80 | CNY 13,83 | CNY 13,93 | CNY 13,61 | 2,10M |
| 2026-09-15 | CNY 13,77 | -%2,75 | CNY 14,03 | CNY 14,16 | CNY 13,77 | 2,18M |
| 2026-09-14 | CNY 14,16 | +%2,24 | CNY 13,85 | CNY 14,23 | CNY 13,74 | 3,00M |
| 2026-09-11 | CNY 13,85 | -%2,88 | CNY 14,15 | CNY 14,16 | CNY 13,56 | 2,91M |
| 2026-09-10 | CNY 14,26 | -%2,06 | CNY 14,44 | CNY 14,52 | CNY 14,21 | 1,48M |
| 2026-09-09 | CNY 14,56 | -%1,02 | CNY 14,69 | CNY 14,77 | CNY 14,48 | 1,71M |
| 2026-09-08 | CNY 14,71 | +%0,41 | CNY 14,57 | CNY 14,74 | CNY 14,50 | 1,77M |
| 2026-09-07 | CNY 14,65 | -%0,88 | CNY 14,79 | CNY 14,84 | CNY 14,61 | 2,08M |
| 2026-09-04 | CNY 14,78 | +%0,61 | CNY 14,80 | CNY 15,09 | CNY 14,67 | 2,91M |
| 2026-09-03 | CNY 14,69 | -%1,94 | CNY 15,05 | CNY 15,13 | CNY 14,69 | 1,81M |
| 2026-09-02 | CNY 14,98 | -%0,40 | CNY 14,93 | CNY 15,07 | CNY 14,78 | 2,38M |
| 2026-09-01 | CNY 15,04 | +%0,13 | CNY 15,03 | CNY 15,11 | CNY 14,85 | 2,61M |
| 2026-08-31 | CNY 15,02 | +%1,90 | CNY 14,57 | CNY 15,05 | CNY 14,51 | 3,21M |
| 2026-08-28 | CNY 14,74 | +%1,52 | CNY 14,57 | CNY 14,79 | CNY 14,50 | 2,34M |
| 2026-08-27 | CNY 14,52 | -%0,41 | CNY 14,46 | CNY 14,65 | CNY 14,45 | 2,02M |
| 2026-08-26 | CNY 14,58 | -%0,41 | CNY 14,45 | CNY 14,77 | CNY 14,35 | 3,21M |
| 2026-08-25 | CNY 14,64 | +%0,21 | CNY 14,18 | CNY 14,77 | CNY 13,70 | 6,09M |
| 2026-08-24 | CNY 14,61 | -%0,81 | CNY 14,77 | CNY 14,89 | CNY 14,37 | 2,31M |
| 2026-08-21 | CNY 14,73 | -%0,94 | CNY 14,75 | CNY 14,82 | CNY 14,57 | 1,73M |
| 2026-08-20 | CNY 14,87 | +%1,99 | CNY 14,60 | CNY 14,97 | CNY 14,52 | 1,63M |
| 2026-08-19 | CNY 14,58 | -%3,19 | CNY 14,98 | CNY 15,06 | CNY 14,34 | 2,59M |
| 2026-08-18 | CNY 15,06 | -%0,40 | CNY 15,14 | CNY 15,18 | CNY 14,88 | 1,82M |
| 2026-08-17 | CNY 15,12 | +%1,34 | CNY 14,91 | CNY 15,13 | CNY 14,75 | 1,57M |
| 2026-08-14 | CNY 14,92 | %0,00 | CNY 14,92 | CNY 15,05 | CNY 14,79 | 1,62M |
| 2026-08-13 | CNY 14,92 | -%1,52 | CNY 15,17 | CNY 15,25 | CNY 14,87 | 1,84M |
| 2026-08-12 | CNY 15,15 | -%0,07 | CNY 15,24 | CNY 15,33 | CNY 15,12 | 1,35M |
| 2026-08-11 | CNY 15,16 | -%0,46 | CNY 15,29 | CNY 15,32 | CNY 14,99 | 1,73M |
| 2026-08-10 | CNY 15,23 | +%2,15 | CNY 14,84 | CNY 15,23 | CNY 14,77 | 2,26M |
| 2026-08-07 | CNY 14,91 | -%0,13 | CNY 14,93 | CNY 14,93 | CNY 14,68 | 1,86M |
| 2026-08-06 | CNY 14,93 | +%0,81 | CNY 14,81 | CNY 15,12 | CNY 14,72 | 2,60M |
| 2026-08-05 | CNY 14,81 | -%0,20 | CNY 14,85 | CNY 14,99 | CNY 14,58 | 2,46M |
| 2026-08-04 | CNY 14,84 | +%1,37 | CNY 14,66 | CNY 15,00 | CNY 14,64 | 3,25M |
| 2026-08-03 | CNY 14,64 | +%3,32 | CNY 14,22 | CNY 14,70 | CNY 14,16 | 3,48M |
| 2026-07-31 | CNY 14,17 | +%2,53 | CNY 13,95 | CNY 14,25 | CNY 13,88 | 3,12M |
| 2026-07-30 | CNY 13,82 | +%0,36 | CNY 13,66 | CNY 14,06 | CNY 13,66 | 2,53M |
| 2026-07-29 | CNY 13,77 | +%2,15 | CNY 13,56 | CNY 13,83 | CNY 13,44 | 2,36M |
| 2026-07-28 | CNY 13,48 | +%0,82 | CNY 13,38 | CNY 13,64 | CNY 13,29 | 2,31M |
| 2026-07-27 | CNY 13,37 | +%2,85 | CNY 12,95 | CNY 13,40 | CNY 12,91 | 2,51M |
| 2026-07-24 | CNY 13,00 | -%2,40 | CNY 13,27 | CNY 13,32 | CNY 12,97 | 1,84M |
| 2026-07-23 | CNY 13,32 | +%1,52 | CNY 13,12 | CNY 13,36 | CNY 13,00 | 2,48M |
| 2026-07-22 | CNY 13,12 | -%2,96 | CNY 13,36 | CNY 13,55 | CNY 12,99 | 2,84M |
| 2026-07-21 | CNY 13,52 | -%0,66 | CNY 13,66 | CNY 13,74 | CNY 12,90 | 4,88M |
| 2026-07-20 | CNY 13,61 | -%2,23 | CNY 14,02 | CNY 14,38 | CNY 13,43 | 3,48M |
| 2026-07-17 | CNY 13,92 | -%3,60 | CNY 14,39 | CNY 14,85 | CNY 13,72 | 3,38M |
| 2026-07-16 | CNY 14,44 | +%0,21 | CNY 14,36 | CNY 14,68 | CNY 14,21 | 2,20M |
| 2026-07-15 | CNY 14,41 | +%1,48 | CNY 14,20 | CNY 14,50 | CNY 14,05 | 1,89M |
| 2026-07-14 | CNY 14,20 | +%2,53 | CNY 13,98 | CNY 14,20 | CNY 13,70 | 2,08M |
| 2026-07-13 | CNY 13,85 | -%3,55 | CNY 14,36 | CNY 14,39 | CNY 13,82 | 2,37M |
| 2026-07-10 | CNY 14,36 | +%0,07 | CNY 14,22 | CNY 14,65 | CNY 14,09 | 2,10M |
| 2026-07-09 | CNY 14,35 | +%0,14 | CNY 14,34 | CNY 14,41 | CNY 13,90 | 2,48M |
| 2026-07-08 | CNY 14,33 | -%1,58 | CNY 14,66 | CNY 14,72 | CNY 14,20 | 1,73M |
| 2026-07-07 | CNY 14,56 | -%3,38 | CNY 14,93 | CNY 15,10 | CNY 14,50 | 2,45M |
| 2026-07-06 | CNY 15,07 | -%0,99 | CNY 15,25 | CNY 15,49 | CNY 15,07 | 2,26M |
| 2026-07-03 | CNY 15,22 | +%1,81 | CNY 15,00 | CNY 15,35 | CNY 14,93 | 2,97M |
| 2026-07-02 | CNY 14,95 | -%0,40 | CNY 15,00 | CNY 15,28 | CNY 14,88 | 2,99M |
| 2026-07-01 | CNY 15,01 | +%2,88 | CNY 14,61 | CNY 15,28 | CNY 14,50 | 4,07M |
| 2026-06-30 | CNY 14,59 | -%3,19 | CNY 14,50 | CNY 14,86 | CNY 14,33 | 3,96M |
| 2026-06-29 | CNY 15,07 | -%0,99 | CNY 15,06 | CNY 15,17 | CNY 14,52 | 4,25M |
| 2026-06-26 | CNY 15,22 | -%2,62 | CNY 15,54 | CNY 15,61 | CNY 15,09 | 3,14M |
| 2026-06-25 | CNY 15,63 | -%2,98 | CNY 16,01 | CNY 16,27 | CNY 15,51 | 4,04M |
| 2026-06-24 | CNY 16,11 | -%4,28 | CNY 16,76 | CNY 16,77 | CNY 15,82 | 5,24M |
| 2026-06-23 | CNY 16,83 | +%4,28 | CNY 16,20 | CNY 17,45 | CNY 16,12 | 5,08M |
| 2026-06-22 | CNY 16,14 | +%1,45 | CNY 15,85 | CNY 16,18 | CNY 15,28 | 3,13M |
| 2026-06-18 | CNY 15,91 | -%1,06 | CNY 16,01 | CNY 16,08 | CNY 15,75 | 1,86M |
| 2026-06-17 | CNY 16,08 | -%2,19 | CNY 16,38 | CNY 16,50 | CNY 16,04 | 2,85M |
| 2026-06-16 | CNY 16,44 | +%0,06 | CNY 16,40 | CNY 16,63 | CNY 16,11 | 2,50M |
| 2026-06-15 | CNY 16,43 | +%1,29 | CNY 16,29 | CNY 16,85 | CNY 16,28 | 2,78M |
| 2026-06-12 | CNY 16,22 | +%0,81 | CNY 16,28 | CNY 16,44 | CNY 16,00 | 2,06M |
| 2026-06-11 | CNY 16,09 | -%1,23 | CNY 16,17 | CNY 16,29 | CNY 15,73 | 2,10M |
| 2026-06-10 | CNY 16,29 | -%2,28 | CNY 16,51 | CNY 16,58 | CNY 15,93 | 2,52M |
| 2026-06-09 | CNY 16,67 | +%0,79 | CNY 16,71 | CNY 16,92 | CNY 16,55 | 2,22M |
| 2026-06-08 | CNY 16,54 | -%4,67 | CNY 17,02 | CNY 17,22 | CNY 16,35 | 3,41M |
| 2026-06-05 | CNY 17,35 | +%1,34 | CNY 16,99 | CNY 17,62 | CNY 16,70 | 2,85M |
| 2026-06-04 | CNY 17,12 | -%0,29 | CNY 17,07 | CNY 17,35 | CNY 16,88 | 2,41M |
| 2026-06-03 | CNY 17,17 | -%2,11 | CNY 17,53 | CNY 17,57 | CNY 17,09 | 2,51M |
| 2026-06-02 | CNY 17,54 | -%2,61 | CNY 18,05 | CNY 18,17 | CNY 17,30 | 3,52M |
| 2026-06-01 | CNY 18,01 | +%6,38 | CNY 16,89 | CNY 18,25 | CNY 16,87 | 5,49M |
| 2026-05-29 | CNY 16,93 | -%3,81 | CNY 17,62 | CNY 17,72 | CNY 16,80 | 3,12M |
| 2026-05-28 | CNY 17,60 | +%0,51 | CNY 17,53 | CNY 17,73 | CNY 17,03 | 3,46M |
| 2026-05-27 | CNY 17,51 | -%3,26 | CNY 18,05 | CNY 18,20 | CNY 17,37 | 3,32M |
| 2026-05-26 | CNY 18,10 | -%2,16 | CNY 18,51 | CNY 18,51 | CNY 17,91 | 2,90M |