Hangzhou Todaytec Digital Co., Ltd. Class A 300743
SZSE · China · Producer Manufacturing
CNY 14.41-0.18 (-1.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.41 | -1.23% | CNY 14.65 | CNY 14.68 | CNY 14.38 | 1.34M |
| 2026-09-29 | CNY 14.59 | +1.74% | CNY 14.46 | CNY 14.67 | CNY 14.30 | 1.69M |
| 2026-09-28 | CNY 14.34 | -1.17% | CNY 14.50 | CNY 14.55 | CNY 14.25 | 1.86M |
| 2026-09-24 | CNY 14.51 | -0.41% | CNY 14.57 | CNY 14.70 | CNY 14.42 | 1.75M |
| 2026-09-23 | CNY 14.57 | +0.28% | CNY 14.53 | CNY 14.62 | CNY 14.41 | 2.20M |
| 2026-09-22 | CNY 14.53 | +1.40% | CNY 14.33 | CNY 14.63 | CNY 14.25 | 3.25M |
| 2026-09-21 | CNY 14.33 | +1.92% | CNY 14.05 | CNY 14.39 | CNY 14.05 | 2.90M |
| 2026-09-18 | CNY 14.06 | +0.64% | CNY 13.99 | CNY 14.18 | CNY 13.99 | 1.81M |
| 2026-09-17 | CNY 13.97 | +0.65% | CNY 13.75 | CNY 13.97 | CNY 13.56 | 2.23M |
| 2026-09-16 | CNY 13.88 | +0.80% | CNY 13.83 | CNY 13.93 | CNY 13.61 | 2.10M |
| 2026-09-15 | CNY 13.77 | -2.75% | CNY 14.03 | CNY 14.16 | CNY 13.77 | 2.18M |
| 2026-09-14 | CNY 14.16 | +2.24% | CNY 13.85 | CNY 14.23 | CNY 13.74 | 3.00M |
| 2026-09-11 | CNY 13.85 | -2.88% | CNY 14.15 | CNY 14.16 | CNY 13.56 | 2.91M |
| 2026-09-10 | CNY 14.26 | -2.06% | CNY 14.44 | CNY 14.52 | CNY 14.21 | 1.48M |
| 2026-09-09 | CNY 14.56 | -1.02% | CNY 14.69 | CNY 14.77 | CNY 14.48 | 1.71M |
| 2026-09-08 | CNY 14.71 | +0.41% | CNY 14.57 | CNY 14.74 | CNY 14.50 | 1.77M |
| 2026-09-07 | CNY 14.65 | -0.88% | CNY 14.79 | CNY 14.84 | CNY 14.61 | 2.08M |
| 2026-09-04 | CNY 14.78 | +0.61% | CNY 14.80 | CNY 15.09 | CNY 14.67 | 2.91M |
| 2026-09-03 | CNY 14.69 | -1.94% | CNY 15.05 | CNY 15.13 | CNY 14.69 | 1.81M |
| 2026-09-02 | CNY 14.98 | -0.40% | CNY 14.93 | CNY 15.07 | CNY 14.78 | 2.38M |
| 2026-09-01 | CNY 15.04 | +0.13% | CNY 15.03 | CNY 15.11 | CNY 14.85 | 2.61M |
| 2026-08-31 | CNY 15.02 | +1.90% | CNY 14.57 | CNY 15.05 | CNY 14.51 | 3.21M |
| 2026-08-28 | CNY 14.74 | +1.52% | CNY 14.57 | CNY 14.79 | CNY 14.50 | 2.34M |
| 2026-08-27 | CNY 14.52 | -0.41% | CNY 14.46 | CNY 14.65 | CNY 14.45 | 2.02M |
| 2026-08-26 | CNY 14.58 | -0.41% | CNY 14.45 | CNY 14.77 | CNY 14.35 | 3.21M |
| 2026-08-25 | CNY 14.64 | +0.21% | CNY 14.18 | CNY 14.77 | CNY 13.70 | 6.09M |
| 2026-08-24 | CNY 14.61 | -0.81% | CNY 14.77 | CNY 14.89 | CNY 14.37 | 2.31M |
| 2026-08-21 | CNY 14.73 | -0.94% | CNY 14.75 | CNY 14.82 | CNY 14.57 | 1.73M |
| 2026-08-20 | CNY 14.87 | +1.99% | CNY 14.60 | CNY 14.97 | CNY 14.52 | 1.63M |
| 2026-08-19 | CNY 14.58 | -3.19% | CNY 14.98 | CNY 15.06 | CNY 14.34 | 2.59M |
| 2026-08-18 | CNY 15.06 | -0.40% | CNY 15.14 | CNY 15.18 | CNY 14.88 | 1.82M |
| 2026-08-17 | CNY 15.12 | +1.34% | CNY 14.91 | CNY 15.13 | CNY 14.75 | 1.57M |
| 2026-08-14 | CNY 14.92 | 0.00% | CNY 14.92 | CNY 15.05 | CNY 14.79 | 1.62M |
| 2026-08-13 | CNY 14.92 | -1.52% | CNY 15.17 | CNY 15.25 | CNY 14.87 | 1.84M |
| 2026-08-12 | CNY 15.15 | -0.07% | CNY 15.24 | CNY 15.33 | CNY 15.12 | 1.35M |
| 2026-08-11 | CNY 15.16 | -0.46% | CNY 15.29 | CNY 15.32 | CNY 14.99 | 1.73M |
| 2026-08-10 | CNY 15.23 | +2.15% | CNY 14.84 | CNY 15.23 | CNY 14.77 | 2.26M |
| 2026-08-07 | CNY 14.91 | -0.13% | CNY 14.93 | CNY 14.93 | CNY 14.68 | 1.86M |
| 2026-08-06 | CNY 14.93 | +0.81% | CNY 14.81 | CNY 15.12 | CNY 14.72 | 2.60M |
| 2026-08-05 | CNY 14.81 | -0.20% | CNY 14.85 | CNY 14.99 | CNY 14.58 | 2.46M |
| 2026-08-04 | CNY 14.84 | +1.37% | CNY 14.66 | CNY 15.00 | CNY 14.64 | 3.25M |
| 2026-08-03 | CNY 14.64 | +3.32% | CNY 14.22 | CNY 14.70 | CNY 14.16 | 3.48M |
| 2026-07-31 | CNY 14.17 | +2.53% | CNY 13.95 | CNY 14.25 | CNY 13.88 | 3.12M |
| 2026-07-30 | CNY 13.82 | +0.36% | CNY 13.66 | CNY 14.06 | CNY 13.66 | 2.53M |
| 2026-07-29 | CNY 13.77 | +2.15% | CNY 13.56 | CNY 13.83 | CNY 13.44 | 2.36M |
| 2026-07-28 | CNY 13.48 | +0.82% | CNY 13.38 | CNY 13.64 | CNY 13.29 | 2.31M |
| 2026-07-27 | CNY 13.37 | +2.85% | CNY 12.95 | CNY 13.40 | CNY 12.91 | 2.51M |
| 2026-07-24 | CNY 13.00 | -2.40% | CNY 13.27 | CNY 13.32 | CNY 12.97 | 1.84M |
| 2026-07-23 | CNY 13.32 | +1.52% | CNY 13.12 | CNY 13.36 | CNY 13.00 | 2.48M |
| 2026-07-22 | CNY 13.12 | -2.96% | CNY 13.36 | CNY 13.55 | CNY 12.99 | 2.84M |
| 2026-07-21 | CNY 13.52 | -0.66% | CNY 13.66 | CNY 13.74 | CNY 12.90 | 4.88M |
| 2026-07-20 | CNY 13.61 | -2.23% | CNY 14.02 | CNY 14.38 | CNY 13.43 | 3.48M |
| 2026-07-17 | CNY 13.92 | -3.60% | CNY 14.39 | CNY 14.85 | CNY 13.72 | 3.38M |
| 2026-07-16 | CNY 14.44 | +0.21% | CNY 14.36 | CNY 14.68 | CNY 14.21 | 2.20M |
| 2026-07-15 | CNY 14.41 | +1.48% | CNY 14.20 | CNY 14.50 | CNY 14.05 | 1.89M |
| 2026-07-14 | CNY 14.20 | +2.53% | CNY 13.98 | CNY 14.20 | CNY 13.70 | 2.08M |
| 2026-07-13 | CNY 13.85 | -3.55% | CNY 14.36 | CNY 14.39 | CNY 13.82 | 2.37M |
| 2026-07-10 | CNY 14.36 | +0.07% | CNY 14.22 | CNY 14.65 | CNY 14.09 | 2.10M |
| 2026-07-09 | CNY 14.35 | +0.14% | CNY 14.34 | CNY 14.41 | CNY 13.90 | 2.48M |
| 2026-07-08 | CNY 14.33 | -1.58% | CNY 14.66 | CNY 14.72 | CNY 14.20 | 1.73M |
| 2026-07-07 | CNY 14.56 | -3.38% | CNY 14.93 | CNY 15.10 | CNY 14.50 | 2.45M |
| 2026-07-06 | CNY 15.07 | -0.99% | CNY 15.25 | CNY 15.49 | CNY 15.07 | 2.26M |
| 2026-07-03 | CNY 15.22 | +1.81% | CNY 15.00 | CNY 15.35 | CNY 14.93 | 2.97M |
| 2026-07-02 | CNY 14.95 | -0.40% | CNY 15.00 | CNY 15.28 | CNY 14.88 | 2.99M |
| 2026-07-01 | CNY 15.01 | +2.88% | CNY 14.61 | CNY 15.28 | CNY 14.50 | 4.07M |
| 2026-06-30 | CNY 14.59 | -3.19% | CNY 14.50 | CNY 14.86 | CNY 14.33 | 3.96M |
| 2026-06-29 | CNY 15.07 | -0.99% | CNY 15.06 | CNY 15.17 | CNY 14.52 | 4.25M |
| 2026-06-26 | CNY 15.22 | -2.62% | CNY 15.54 | CNY 15.61 | CNY 15.09 | 3.14M |
| 2026-06-25 | CNY 15.63 | -2.98% | CNY 16.01 | CNY 16.27 | CNY 15.51 | 4.04M |
| 2026-06-24 | CNY 16.11 | -4.28% | CNY 16.76 | CNY 16.77 | CNY 15.82 | 5.24M |
| 2026-06-23 | CNY 16.83 | +4.28% | CNY 16.20 | CNY 17.45 | CNY 16.12 | 5.08M |
| 2026-06-22 | CNY 16.14 | +1.45% | CNY 15.85 | CNY 16.18 | CNY 15.28 | 3.13M |
| 2026-06-18 | CNY 15.91 | -1.06% | CNY 16.01 | CNY 16.08 | CNY 15.75 | 1.86M |
| 2026-06-17 | CNY 16.08 | -2.19% | CNY 16.38 | CNY 16.50 | CNY 16.04 | 2.85M |
| 2026-06-16 | CNY 16.44 | +0.06% | CNY 16.40 | CNY 16.63 | CNY 16.11 | 2.50M |
| 2026-06-15 | CNY 16.43 | +1.29% | CNY 16.29 | CNY 16.85 | CNY 16.28 | 2.78M |
| 2026-06-12 | CNY 16.22 | +0.81% | CNY 16.28 | CNY 16.44 | CNY 16.00 | 2.06M |
| 2026-06-11 | CNY 16.09 | -1.23% | CNY 16.17 | CNY 16.29 | CNY 15.73 | 2.10M |
| 2026-06-10 | CNY 16.29 | -2.28% | CNY 16.51 | CNY 16.58 | CNY 15.93 | 2.52M |
| 2026-06-09 | CNY 16.67 | +0.79% | CNY 16.71 | CNY 16.92 | CNY 16.55 | 2.22M |
| 2026-06-08 | CNY 16.54 | -4.67% | CNY 17.02 | CNY 17.22 | CNY 16.35 | 3.41M |
| 2026-06-05 | CNY 17.35 | +1.34% | CNY 16.99 | CNY 17.62 | CNY 16.70 | 2.85M |
| 2026-06-04 | CNY 17.12 | -0.29% | CNY 17.07 | CNY 17.35 | CNY 16.88 | 2.41M |
| 2026-06-03 | CNY 17.17 | -2.11% | CNY 17.53 | CNY 17.57 | CNY 17.09 | 2.51M |
| 2026-06-02 | CNY 17.54 | -2.61% | CNY 18.05 | CNY 18.17 | CNY 17.30 | 3.52M |
| 2026-06-01 | CNY 18.01 | +6.38% | CNY 16.89 | CNY 18.25 | CNY 16.87 | 5.49M |
| 2026-05-29 | CNY 16.93 | -3.81% | CNY 17.62 | CNY 17.72 | CNY 16.80 | 3.12M |
| 2026-05-28 | CNY 17.60 | +0.51% | CNY 17.53 | CNY 17.73 | CNY 17.03 | 3.46M |
| 2026-05-27 | CNY 17.51 | -3.26% | CNY 18.05 | CNY 18.20 | CNY 17.37 | 3.32M |
| 2026-05-26 | CNY 18.10 | -2.16% | CNY 18.51 | CNY 18.51 | CNY 17.91 | 2.90M |