300753 Geçmiş veriler - Jiangsu Apon Medical Technology Co. Ltd. Class A | Makkler

300753 Geçmiş veriler - Jiangsu Apon Medical Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 20,66	+%0,58	CNY 20,82	CNY 21,08	CNY 20,57	3,36M
2026-09-29	CNY 20,54	-%0,05	CNY 20,55	CNY 20,99	CNY 20,07	2,79M
2026-09-28	CNY 20,55	-%2,93	CNY 21,03	CNY 21,28	CNY 20,48	3,68M
2026-09-24	CNY 21,17	-%0,84	CNY 21,36	CNY 21,93	CNY 21,05	4,33M
2026-09-23	CNY 21,35	-%1,75	CNY 21,51	CNY 21,78	CNY 21,25	3,61M
2026-09-22	CNY 21,73	+%2,26	CNY 21,07	CNY 21,84	CNY 20,90	7,15M
2026-09-21	CNY 21,25	+%4,37	CNY 21,15	CNY 21,58	CNY 20,93	8,34M
2026-09-18	CNY 20,36	+%0,94	CNY 20,25	CNY 20,68	CNY 20,20	4,12M
2026-09-17	CNY 20,17	+%0,90	CNY 19,84	CNY 20,22	CNY 19,81	3,68M
2026-09-16	CNY 19,99	+%0,45	CNY 19,65	CNY 20,24	CNY 19,60	6,10M
2026-09-15	CNY 19,90	-%2,31	CNY 21,00	CNY 21,32	CNY 19,90	8,67M
2026-09-14	CNY 20,37	+%1,80	CNY 20,06	CNY 20,45	CNY 19,76	3,46M
2026-09-11	CNY 20,01	-%3,43	CNY 20,58	CNY 20,58	CNY 19,70	3,63M
2026-09-10	CNY 20,72	-%2,81	CNY 21,20	CNY 21,20	CNY 20,58	3,69M
2026-09-09	CNY 21,32	-%2,91	CNY 21,84	CNY 22,18	CNY 21,23	5,37M
2026-09-08	CNY 21,96	+%0,50	CNY 21,98	CNY 22,08	CNY 21,60	3,17M
2026-09-07	CNY 21,85	+%0,05	CNY 21,68	CNY 21,95	CNY 21,58	2,82M
2026-09-04	CNY 21,84	-%1,13	CNY 22,33	CNY 22,52	CNY 21,61	4,42M
2026-09-03	CNY 22,09	-%1,56	CNY 22,50	CNY 22,89	CNY 22,01	4,02M
2026-09-02	CNY 22,44	-%1,75	CNY 22,50	CNY 22,82	CNY 21,97	5,16M
2026-09-01	CNY 22,84	+%4,39	CNY 21,88	CNY 23,02	CNY 21,71	8,29M
2026-08-31	CNY 21,88	+%0,09	CNY 21,60	CNY 21,93	CNY 21,42	3,13M
2026-08-28	CNY 21,86	-%1,62	CNY 22,52	CNY 22,52	CNY 21,70	4,50M
2026-08-27	CNY 22,22	+%0,86	CNY 21,80	CNY 22,25	CNY 21,62	4,86M
2026-08-26	CNY 22,03	-%2,78	CNY 22,12	CNY 22,79	CNY 21,51	7,96M
2026-08-25	CNY 22,66	+%7,14	CNY 21,66	CNY 22,84	CNY 21,20	8,90M
2026-08-24	CNY 21,15	-%4,51	CNY 22,00	CNY 22,20	CNY 20,99	4,84M
2026-08-21	CNY 22,15	-%4,44	CNY 22,87	CNY 23,01	CNY 21,84	6,75M
2026-08-20	CNY 23,18	+%4,13	CNY 22,91	CNY 23,93	CNY 22,80	10,07M
2026-08-19	CNY 22,26	-%6,12	CNY 23,41	CNY 23,58	CNY 22,14	8,18M
2026-08-18	CNY 23,71	-%2,35	CNY 23,94	CNY 24,16	CNY 23,40	7,41M
2026-08-17	CNY 24,28	-%0,53	CNY 24,41	CNY 24,58	CNY 23,70	8,52M
2026-08-14	CNY 24,41	-%1,89	CNY 24,90	CNY 25,25	CNY 24,02	13,23M
2026-08-13	CNY 24,88	-%1,66	CNY 25,30	CNY 25,90	CNY 24,47	20,94M
2026-08-12	CNY 25,30	+%5,95	CNY 23,61	CNY 27,38	CNY 23,48	25,59M
2026-08-11	CNY 23,88	%0,00	CNY 23,46	CNY 24,50	CNY 23,17	15,90M
2026-08-10	CNY 23,88	+%1,44	CNY 23,30	CNY 24,69	CNY 23,30	18,27M
2026-08-07	CNY 23,54	+%2,48	CNY 23,07	CNY 23,98	CNY 22,71	20,00M
2026-08-06	CNY 22,97	-%3,08	CNY 23,54	CNY 24,40	CNY 22,85	21,60M
2026-08-05	CNY 23,70	+%0,30	CNY 23,40	CNY 23,74	CNY 22,82	16,58M
2026-08-04	CNY 23,63	+%4,56	CNY 22,86	CNY 23,87	CNY 22,55	18,04M
2026-08-03	CNY 22,60	-%1,57	CNY 22,49	CNY 22,74	CNY 22,10	13,48M
2026-07-31	CNY 22,96	+%2,96	CNY 21,02	CNY 23,50	CNY 21,00	21,90M
2026-07-30	CNY 22,30	-%5,43	CNY 22,82	CNY 23,88	CNY 22,20	24,32M
2026-07-29	CNY 23,58	-%9,24	CNY 25,68	CNY 25,88	CNY 22,92	33,06M
2026-07-28	CNY 25,98	+%18,58	CNY 22,71	CNY 26,29	CNY 22,50	39,25M
2026-07-27	CNY 21,91	+%19,99	CNY 18,50	CNY 21,91	CNY 18,50	15,11M
2026-07-24	CNY 18,26	-%3,64	CNY 18,75	CNY 20,25	CNY 18,26	11,81M
2026-07-23	CNY 18,95	+%4,35	CNY 18,38	CNY 19,14	CNY 18,01	7,74M
2026-07-22	CNY 18,16	-%2,37	CNY 18,33	CNY 18,86	CNY 18,05	7,81M
2026-07-21	CNY 18,60	-%2,21	CNY 18,68	CNY 18,78	CNY 16,91	11,99M
2026-07-20	CNY 19,02	-%2,46	CNY 19,21	CNY 20,66	CNY 18,52	11,20M
2026-07-17	CNY 19,50	-%8,96	CNY 21,09	CNY 21,57	CNY 19,40	14,09M
2026-07-16	CNY 21,42	+%9,29	CNY 19,65	CNY 22,48	CNY 19,28	17,25M
2026-07-15	CNY 19,60	+%2,08	CNY 19,04	CNY 20,09	CNY 18,85	6,44M
2026-07-14	CNY 19,20	+%3,67	CNY 18,50	CNY 19,57	CNY 18,41	6,64M
2026-07-13	CNY 18,52	-%4,93	CNY 19,30	CNY 19,68	CNY 18,50	4,95M
2026-07-10	CNY 19,48	+%4,73	CNY 18,59	CNY 19,94	CNY 18,15	7,49M
2026-07-09	CNY 18,60	-%0,27	CNY 18,53	CNY 19,28	CNY 18,06	5,12M
2026-07-08	CNY 18,65	-%3,52	CNY 19,46	CNY 19,51	CNY 18,62	4,76M
2026-07-07	CNY 19,33	-%5,66	CNY 20,25	CNY 20,25	CNY 19,22	7,14M
2026-07-06	CNY 20,49	-%0,97	CNY 20,60	CNY 21,44	CNY 20,29	10,50M
2026-07-03	CNY 20,69	+%2,73	CNY 20,27	CNY 20,87	CNY 19,95	6,75M
2026-07-02	CNY 20,14	+%1,21	CNY 19,92	CNY 20,89	CNY 19,92	8,13M
2026-07-01	CNY 19,90	+%5,12	CNY 18,99	CNY 20,49	CNY 18,60	11,17M
2026-06-30	CNY 18,93	-%3,32	CNY 19,32	CNY 19,58	CNY 18,83	6,71M
2026-06-29	CNY 19,58	+%4,15	CNY 19,06	CNY 20,10	CNY 18,36	10,41M
2026-06-26	CNY 18,80	-%6,14	CNY 20,11	CNY 20,74	CNY 18,80	9,84M
2026-06-25	CNY 20,03	-%8,29	CNY 21,30	CNY 21,48	CNY 19,70	14,25M
2026-06-24	CNY 21,84	+%5,97	CNY 21,30	CNY 24,15	CNY 21,26	18,29M
2026-06-23	CNY 20,61	+%1,18	CNY 20,18	CNY 21,40	CNY 20,18	4,89M
2026-06-22	CNY 20,37	-%1,64	CNY 20,44	CNY 20,58	CNY 19,53	4,72M
2026-06-18	CNY 20,71	-%0,58	CNY 20,62	CNY 21,49	CNY 20,50	3,39M
2026-06-17	CNY 20,83	-%0,33	CNY 20,85	CNY 21,26	CNY 20,57	2,86M
2026-06-16	CNY 20,90	-%0,14	CNY 20,93	CNY 21,06	CNY 20,33	2,83M
2026-06-15	CNY 20,93	+%2,10	CNY 20,75	CNY 21,20	CNY 20,45	3,32M
2026-06-12	CNY 20,50	+%1,89	CNY 20,34	CNY 20,64	CNY 20,05	2,66M
2026-06-11	CNY 20,12	-%2,09	CNY 20,42	CNY 20,51	CNY 19,80	2,75M
2026-06-10	CNY 20,55	-%2,38	CNY 20,73	CNY 20,98	CNY 20,06	3,15M
2026-06-09	CNY 21,05	+%0,33	CNY 21,48	CNY 21,49	CNY 20,66	2,70M
2026-06-08	CNY 20,98	-%3,45	CNY 21,39	CNY 21,95	CNY 20,61	3,36M
2026-06-05	CNY 21,73	-%0,09	CNY 21,76	CNY 22,16	CNY 21,27	2,89M
2026-06-04	CNY 21,75	-%1,58	CNY 22,13	CNY 22,20	CNY 21,53	2,31M
2026-06-03	CNY 22,10	-%1,47	CNY 22,19	CNY 22,37	CNY 21,79	2,92M
2026-06-02	CNY 22,43	+%0,40	CNY 22,34	CNY 22,60	CNY 21,36	4,16M
2026-06-01	CNY 22,34	+%0,45	CNY 22,09	CNY 22,87	CNY 22,08	2,93M
2026-05-29	CNY 22,24	-%4,79	CNY 23,35	CNY 23,67	CNY 22,11	3,48M
2026-05-28	CNY 23,36	+%0,47	CNY 23,26	CNY 23,62	CNY 22,80	3,07M
2026-05-27	CNY 23,25	-%2,31	CNY 23,80	CNY 24,22	CNY 23,06	3,40M
2026-05-26	CNY 23,80	-%3,60	CNY 24,54	CNY 24,54	CNY 23,53	4,35M