Jiangsu Apon Medical Technology Co. Ltd. Class A 300753
SZSE · China · Health Technology
CNY 20.66+0.12 (+0.58%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.66 | +0.58% | CNY 20.82 | CNY 21.08 | CNY 20.57 | 3.36M |
| 2026-09-29 | CNY 20.54 | -0.05% | CNY 20.55 | CNY 20.99 | CNY 20.07 | 2.79M |
| 2026-09-28 | CNY 20.55 | -2.93% | CNY 21.03 | CNY 21.28 | CNY 20.48 | 3.68M |
| 2026-09-24 | CNY 21.17 | -0.84% | CNY 21.36 | CNY 21.93 | CNY 21.05 |
| 4.33M |
| 2026-09-23 | CNY 21.35 | -1.75% | CNY 21.51 | CNY 21.78 | CNY 21.25 | 3.61M |
| 2026-09-22 | CNY 21.73 | +2.26% | CNY 21.07 | CNY 21.84 | CNY 20.90 | 7.15M |
| 2026-09-21 | CNY 21.25 | +4.37% | CNY 21.15 | CNY 21.58 | CNY 20.93 | 8.34M |
| 2026-09-18 | CNY 20.36 | +0.94% | CNY 20.25 | CNY 20.68 | CNY 20.20 | 4.12M |
| 2026-09-17 | CNY 20.17 | +0.90% | CNY 19.84 | CNY 20.22 | CNY 19.81 | 3.68M |
| 2026-09-16 | CNY 19.99 | +0.45% | CNY 19.65 | CNY 20.24 | CNY 19.60 | 6.10M |
| 2026-09-15 | CNY 19.90 | -2.31% | CNY 21.00 | CNY 21.32 | CNY 19.90 | 8.67M |
| 2026-09-14 | CNY 20.37 | +1.80% | CNY 20.06 | CNY 20.45 | CNY 19.76 | 3.46M |
| 2026-09-11 | CNY 20.01 | -3.43% | CNY 20.58 | CNY 20.58 | CNY 19.70 | 3.63M |
| 2026-09-10 | CNY 20.72 | -2.81% | CNY 21.20 | CNY 21.20 | CNY 20.58 | 3.69M |
| 2026-09-09 | CNY 21.32 | -2.91% | CNY 21.84 | CNY 22.18 | CNY 21.23 | 5.37M |
| 2026-09-08 | CNY 21.96 | +0.50% | CNY 21.98 | CNY 22.08 | CNY 21.60 | 3.17M |
| 2026-09-07 | CNY 21.85 | +0.05% | CNY 21.68 | CNY 21.95 | CNY 21.58 | 2.82M |
| 2026-09-04 | CNY 21.84 | -1.13% | CNY 22.33 | CNY 22.52 | CNY 21.61 | 4.42M |
| 2026-09-03 | CNY 22.09 | -1.56% | CNY 22.50 | CNY 22.89 | CNY 22.01 | 4.02M |
| 2026-09-02 | CNY 22.44 | -1.75% | CNY 22.50 | CNY 22.82 | CNY 21.97 | 5.16M |
| 2026-09-01 | CNY 22.84 | +4.39% | CNY 21.88 | CNY 23.02 | CNY 21.71 | 8.29M |
| 2026-08-31 | CNY 21.88 | +0.09% | CNY 21.60 | CNY 21.93 | CNY 21.42 | 3.13M |
| 2026-08-28 | CNY 21.86 | -1.62% | CNY 22.52 | CNY 22.52 | CNY 21.70 | 4.50M |
| 2026-08-27 | CNY 22.22 | +0.86% | CNY 21.80 | CNY 22.25 | CNY 21.62 | 4.86M |
| 2026-08-26 | CNY 22.03 | -2.78% | CNY 22.12 | CNY 22.79 | CNY 21.51 | 7.96M |
| 2026-08-25 | CNY 22.66 | +7.14% | CNY 21.66 | CNY 22.84 | CNY 21.20 | 8.90M |
| 2026-08-24 | CNY 21.15 | -4.51% | CNY 22.00 | CNY 22.20 | CNY 20.99 | 4.84M |
| 2026-08-21 | CNY 22.15 | -4.44% | CNY 22.87 | CNY 23.01 | CNY 21.84 | 6.75M |
| 2026-08-20 | CNY 23.18 | +4.13% | CNY 22.91 | CNY 23.93 | CNY 22.80 | 10.07M |
| 2026-08-19 | CNY 22.26 | -6.12% | CNY 23.41 | CNY 23.58 | CNY 22.14 | 8.18M |
| 2026-08-18 | CNY 23.71 | -2.35% | CNY 23.94 | CNY 24.16 | CNY 23.40 | 7.41M |
| 2026-08-17 | CNY 24.28 | -0.53% | CNY 24.41 | CNY 24.58 | CNY 23.70 | 8.52M |
| 2026-08-14 | CNY 24.41 | -1.89% | CNY 24.90 | CNY 25.25 | CNY 24.02 | 13.23M |
| 2026-08-13 | CNY 24.88 | -1.66% | CNY 25.30 | CNY 25.90 | CNY 24.47 | 20.94M |
| 2026-08-12 | CNY 25.30 | +5.95% | CNY 23.61 | CNY 27.38 | CNY 23.48 | 25.59M |
| 2026-08-11 | CNY 23.88 | 0.00% | CNY 23.46 | CNY 24.50 | CNY 23.17 | 15.90M |
| 2026-08-10 | CNY 23.88 | +1.44% | CNY 23.30 | CNY 24.69 | CNY 23.30 | 18.27M |
| 2026-08-07 | CNY 23.54 | +2.48% | CNY 23.07 | CNY 23.98 | CNY 22.71 | 20.00M |
| 2026-08-06 | CNY 22.97 | -3.08% | CNY 23.54 | CNY 24.40 | CNY 22.85 | 21.60M |
| 2026-08-05 | CNY 23.70 | +0.30% | CNY 23.40 | CNY 23.74 | CNY 22.82 | 16.58M |
| 2026-08-04 | CNY 23.63 | +4.56% | CNY 22.86 | CNY 23.87 | CNY 22.55 | 18.04M |
| 2026-08-03 | CNY 22.60 | -1.57% | CNY 22.49 | CNY 22.74 | CNY 22.10 | 13.48M |
| 2026-07-31 | CNY 22.96 | +2.96% | CNY 21.02 | CNY 23.50 | CNY 21.00 | 21.90M |
| 2026-07-30 | CNY 22.30 | -5.43% | CNY 22.82 | CNY 23.88 | CNY 22.20 | 24.32M |
| 2026-07-29 | CNY 23.58 | -9.24% | CNY 25.68 | CNY 25.88 | CNY 22.92 | 33.06M |
| 2026-07-28 | CNY 25.98 | +18.58% | CNY 22.71 | CNY 26.29 | CNY 22.50 | 39.25M |
| 2026-07-27 | CNY 21.91 | +19.99% | CNY 18.50 | CNY 21.91 | CNY 18.50 | 15.11M |
| 2026-07-24 | CNY 18.26 | -3.64% | CNY 18.75 | CNY 20.25 | CNY 18.26 | 11.81M |
| 2026-07-23 | CNY 18.95 | +4.35% | CNY 18.38 | CNY 19.14 | CNY 18.01 | 7.74M |
| 2026-07-22 | CNY 18.16 | -2.37% | CNY 18.33 | CNY 18.86 | CNY 18.05 | 7.81M |
| 2026-07-21 | CNY 18.60 | -2.21% | CNY 18.68 | CNY 18.78 | CNY 16.91 | 11.99M |
| 2026-07-20 | CNY 19.02 | -2.46% | CNY 19.21 | CNY 20.66 | CNY 18.52 | 11.20M |
| 2026-07-17 | CNY 19.50 | -8.96% | CNY 21.09 | CNY 21.57 | CNY 19.40 | 14.09M |
| 2026-07-16 | CNY 21.42 | +9.29% | CNY 19.65 | CNY 22.48 | CNY 19.28 | 17.25M |
| 2026-07-15 | CNY 19.60 | +2.08% | CNY 19.04 | CNY 20.09 | CNY 18.85 | 6.44M |
| 2026-07-14 | CNY 19.20 | +3.67% | CNY 18.50 | CNY 19.57 | CNY 18.41 | 6.64M |
| 2026-07-13 | CNY 18.52 | -4.93% | CNY 19.30 | CNY 19.68 | CNY 18.50 | 4.95M |
| 2026-07-10 | CNY 19.48 | +4.73% | CNY 18.59 | CNY 19.94 | CNY 18.15 | 7.49M |
| 2026-07-09 | CNY 18.60 | -0.27% | CNY 18.53 | CNY 19.28 | CNY 18.06 | 5.12M |
| 2026-07-08 | CNY 18.65 | -3.52% | CNY 19.46 | CNY 19.51 | CNY 18.62 | 4.76M |
| 2026-07-07 | CNY 19.33 | -5.66% | CNY 20.25 | CNY 20.25 | CNY 19.22 | 7.14M |
| 2026-07-06 | CNY 20.49 | -0.97% | CNY 20.60 | CNY 21.44 | CNY 20.29 | 10.50M |
| 2026-07-03 | CNY 20.69 | +2.73% | CNY 20.27 | CNY 20.87 | CNY 19.95 | 6.75M |
| 2026-07-02 | CNY 20.14 | +1.21% | CNY 19.92 | CNY 20.89 | CNY 19.92 | 8.13M |
| 2026-07-01 | CNY 19.90 | +5.12% | CNY 18.99 | CNY 20.49 | CNY 18.60 | 11.17M |
| 2026-06-30 | CNY 18.93 | -3.32% | CNY 19.32 | CNY 19.58 | CNY 18.83 | 6.71M |
| 2026-06-29 | CNY 19.58 | +4.15% | CNY 19.06 | CNY 20.10 | CNY 18.36 | 10.41M |
| 2026-06-26 | CNY 18.80 | -6.14% | CNY 20.11 | CNY 20.74 | CNY 18.80 | 9.84M |
| 2026-06-25 | CNY 20.03 | -8.29% | CNY 21.30 | CNY 21.48 | CNY 19.70 | 14.25M |
| 2026-06-24 | CNY 21.84 | +5.97% | CNY 21.30 | CNY 24.15 | CNY 21.26 | 18.29M |
| 2026-06-23 | CNY 20.61 | +1.18% | CNY 20.18 | CNY 21.40 | CNY 20.18 | 4.89M |
| 2026-06-22 | CNY 20.37 | -1.64% | CNY 20.44 | CNY 20.58 | CNY 19.53 | 4.72M |
| 2026-06-18 | CNY 20.71 | -0.58% | CNY 20.62 | CNY 21.49 | CNY 20.50 | 3.39M |
| 2026-06-17 | CNY 20.83 | -0.33% | CNY 20.85 | CNY 21.26 | CNY 20.57 | 2.86M |
| 2026-06-16 | CNY 20.90 | -0.14% | CNY 20.93 | CNY 21.06 | CNY 20.33 | 2.83M |
| 2026-06-15 | CNY 20.93 | +2.10% | CNY 20.75 | CNY 21.20 | CNY 20.45 | 3.32M |
| 2026-06-12 | CNY 20.50 | +1.89% | CNY 20.34 | CNY 20.64 | CNY 20.05 | 2.66M |
| 2026-06-11 | CNY 20.12 | -2.09% | CNY 20.42 | CNY 20.51 | CNY 19.80 | 2.75M |
| 2026-06-10 | CNY 20.55 | -2.38% | CNY 20.73 | CNY 20.98 | CNY 20.06 | 3.15M |
| 2026-06-09 | CNY 21.05 | +0.33% | CNY 21.48 | CNY 21.49 | CNY 20.66 | 2.70M |
| 2026-06-08 | CNY 20.98 | -3.45% | CNY 21.39 | CNY 21.95 | CNY 20.61 | 3.36M |
| 2026-06-05 | CNY 21.73 | -0.09% | CNY 21.76 | CNY 22.16 | CNY 21.27 | 2.89M |
| 2026-06-04 | CNY 21.75 | -1.58% | CNY 22.13 | CNY 22.20 | CNY 21.53 | 2.31M |
| 2026-06-03 | CNY 22.10 | -1.47% | CNY 22.19 | CNY 22.37 | CNY 21.79 | 2.92M |
| 2026-06-02 | CNY 22.43 | +0.40% | CNY 22.34 | CNY 22.60 | CNY 21.36 | 4.16M |
| 2026-06-01 | CNY 22.34 | +0.45% | CNY 22.09 | CNY 22.87 | CNY 22.08 | 2.93M |
| 2026-05-29 | CNY 22.24 | -4.79% | CNY 23.35 | CNY 23.67 | CNY 22.11 | 3.48M |
| 2026-05-28 | CNY 23.36 | +0.47% | CNY 23.26 | CNY 23.62 | CNY 22.80 | 3.07M |
| 2026-05-27 | CNY 23.25 | -2.31% | CNY 23.80 | CNY 24.22 | CNY 23.06 | 3.40M |
| 2026-05-26 | CNY 23.80 | -3.60% | CNY 24.54 | CNY 24.54 | CNY 23.53 | 4.35M |