Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 161,32 | +%1,45 | CNY 158,20 | CNY 162,47 | CNY 157,51 | 7,45M |
| 2026-09-29 | CNY 159,01 | +%0,45 | CNY 158,13 | CNY 159,66 | CNY 157,21 | 6,22M |
| 2026-09-28 | CNY 158,29 | +%2,88 | CNY 153,90 | CNY 158,85 | CNY 153,87 | 9,03M |
| 2026-09-24 | CNY 153,86 | -%1,03 | CNY 155,12 | CNY 156,35 | CNY 153,72 | 4,96M |
| 2026-09-23 | CNY 155,46 | -%0,78 | CNY 156,50 | CNY 158,00 | CNY 155,30 | 4,63M |
| 2026-09-22 | CNY 156,68 | -%0,87 | CNY 158,20 | CNY 159,16 | CNY 156,41 | 5,92M |
| 2026-09-21 | CNY 158,05 | +%0,75 | CNY 157,12 | CNY 159,09 | CNY 156,01 | 6,54M |
| 2026-09-18 | CNY 156,87 | +%0,04 | CNY 156,85 | CNY 157,99 | CNY 156,30 | 4,96M |
| 2026-09-17 | CNY 156,80 | -%0,78 | CNY 157,88 | CNY 158,95 | CNY 156,67 | 4,46M |
| 2026-09-16 | CNY 158,03 | -%1,42 | CNY 160,00 | CNY 160,50 | CNY 157,71 | 5,31M |
| 2026-09-15 | CNY 160,30 | +%0,12 | CNY 159,85 | CNY 161,27 | CNY 159,37 | 4,12M |
| 2026-09-14 | CNY 160,10 | -%1,62 | CNY 162,00 | CNY 163,94 | CNY 159,36 | 6,56M |
| 2026-09-11 | CNY 162,73 | -%1,79 | CNY 165,20 | CNY 165,20 | CNY 162,00 | 7,32M |
| 2026-09-10 | CNY 165,70 | +%0,30 | CNY 165,97 | CNY 166,92 | CNY 163,90 | 6,50M |
| 2026-09-09 | CNY 165,20 | -%2,79 | CNY 169,35 | CNY 169,47 | CNY 163,11 | 11,31M |
| 2026-09-08 | CNY 169,95 | +%0,44 | CNY 168,00 | CNY 170,67 | CNY 166,20 | 7,23M |
| 2026-09-07 | CNY 169,20 | -%0,42 | CNY 170,00 | CNY 170,50 | CNY 167,36 | 7,94M |
| 2026-09-04 | CNY 169,91 | +%1,34 | CNY 167,01 | CNY 171,59 | CNY 166,13 | 10,05M |
| 2026-09-03 | CNY 167,67 | -%0,15 | CNY 167,89 | CNY 169,60 | CNY 166,58 | 7,12M |
| 2026-09-02 | CNY 167,92 | -%0,69 | CNY 168,36 | CNY 169,54 | CNY 166,30 | 8,49M |
| 2026-09-01 | CNY 169,08 | +%2,26 | CNY 165,40 | CNY 171,99 | CNY 164,20 | 15,28M |
| 2026-08-31 | CNY 165,35 | +%0,64 | CNY 168,00 | CNY 169,90 | CNY 165,17 | 17,74M |
| 2026-08-28 | CNY 164,30 | +%1,40 | CNY 161,38 | CNY 164,75 | CNY 161,23 | 6,74M |
| 2026-08-27 | CNY 162,03 | +%0,61 | CNY 160,30 | CNY 162,66 | CNY 160,01 | 5,84M |
| 2026-08-26 | CNY 161,05 | -%0,66 | CNY 161,50 | CNY 163,75 | CNY 160,72 | 8,14M |
| 2026-08-25 | CNY 162,12 | +%2,17 | CNY 158,47 | CNY 162,66 | CNY 158,03 | 11,95M |
| 2026-08-24 | CNY 158,68 | +%2,74 | CNY 154,00 | CNY 158,97 | CNY 153,01 | 11,90M |
| 2026-08-21 | CNY 154,45 | -%2,29 | CNY 158,00 | CNY 159,00 | CNY 153,89 | 7,97M |
| 2026-08-20 | CNY 158,07 | +%4,94 | CNY 152,00 | CNY 159,69 | CNY 151,28 | 16,32M |
| 2026-08-19 | CNY 150,63 | +%0,05 | CNY 151,20 | CNY 151,65 | CNY 149,08 | 6,68M |
| 2026-08-18 | CNY 150,55 | +%0,56 | CNY 149,12 | CNY 150,79 | CNY 148,32 | 5,94M |
| 2026-08-17 | CNY 149,71 | -%0,51 | CNY 149,96 | CNY 150,28 | CNY 147,39 | 6,98M |
| 2026-08-14 | CNY 150,47 | -%1,90 | CNY 153,45 | CNY 154,47 | CNY 150,13 | 6,53M |
| 2026-08-13 | CNY 153,39 | -%0,14 | CNY 152,80 | CNY 155,74 | CNY 151,20 | 9,17M |
| 2026-08-12 | CNY 153,60 | +%0,07 | CNY 153,20 | CNY 155,18 | CNY 152,70 | 6,41M |
| 2026-08-11 | CNY 153,49 | -%1,34 | CNY 154,86 | CNY 155,96 | CNY 153,28 | 9,06M |
| 2026-08-10 | CNY 155,58 | +%2,75 | CNY 152,00 | CNY 157,52 | CNY 151,86 | 14,01M |
| 2026-08-07 | CNY 151,41 | +%1,11 | CNY 149,01 | CNY 151,41 | CNY 148,37 | 10,51M |
| 2026-08-06 | CNY 149,75 | -%2,95 | CNY 154,32 | CNY 154,99 | CNY 149,62 | 12,04M |
| 2026-08-05 | CNY 154,30 | +%0,02 | CNY 154,99 | CNY 155,03 | CNY 152,95 | 8,22M |
| 2026-08-04 | CNY 154,27 | -%1,67 | CNY 156,88 | CNY 157,57 | CNY 153,99 | 11,23M |
| 2026-08-03 | CNY 156,89 | -%1,25 | CNY 158,94 | CNY 159,49 | CNY 156,64 | 6,94M |
| 2026-07-31 | CNY 158,88 | -%1,70 | CNY 158,37 | CNY 159,83 | CNY 157,60 | 11,24M |
| 2026-07-30 | CNY 161,62 | +%4,35 | CNY 155,00 | CNY 162,00 | CNY 154,25 | 17,77M |
| 2026-07-29 | CNY 154,88 | +%2,88 | CNY 151,00 | CNY 155,65 | CNY 150,58 | 13,35M |
| 2026-07-28 | CNY 150,54 | +%1,33 | CNY 148,66 | CNY 152,10 | CNY 147,93 | 8,91M |
| 2026-07-27 | CNY 148,56 | +%1,49 | CNY 145,65 | CNY 149,28 | CNY 145,50 | 6,80M |
| 2026-07-24 | CNY 146,38 | -%2,93 | CNY 150,03 | CNY 151,96 | CNY 146,38 | 8,96M |
| 2026-07-23 | CNY 150,80 | -%0,97 | CNY 150,50 | CNY 151,50 | CNY 149,01 | 7,83M |
| 2026-07-22 | CNY 152,27 | +%0,01 | CNY 151,00 | CNY 153,39 | CNY 149,87 | 10,63M |
| 2026-07-21 | CNY 152,25 | -%1,46 | CNY 152,81 | CNY 156,00 | CNY 150,26 | 16,62M |
| 2026-07-20 | CNY 154,50 | +%3,39 | CNY 147,61 | CNY 155,00 | CNY 146,76 | 16,41M |
| 2026-07-17 | CNY 149,43 | -%0,59 | CNY 150,31 | CNY 152,93 | CNY 147,55 | 15,85M |
| 2026-07-16 | CNY 150,31 | +%2,95 | CNY 145,80 | CNY 151,88 | CNY 145,03 | 21,21M |
| 2026-07-15 | CNY 146,00 | +%4,32 | CNY 139,00 | CNY 147,56 | CNY 138,15 | 19,08M |
| 2026-07-14 | CNY 139,96 | +%0,20 | CNY 140,61 | CNY 141,66 | CNY 138,55 | 8,68M |
| 2026-07-13 | CNY 139,68 | -%1,34 | CNY 140,10 | CNY 140,97 | CNY 138,42 | 9,00M |
| 2026-07-10 | CNY 141,57 | +%1,48 | CNY 139,29 | CNY 143,50 | CNY 137,23 | 11,22M |
| 2026-07-09 | CNY 139,50 | +%1,09 | CNY 136,80 | CNY 140,77 | CNY 136,02 | 9,04M |
| 2026-07-08 | CNY 138,00 | -%0,12 | CNY 137,98 | CNY 139,15 | CNY 136,08 | 7,29M |
| 2026-07-07 | CNY 138,17 | -%1,73 | CNY 139,12 | CNY 139,88 | CNY 137,37 | 8,31M |
| 2026-07-06 | CNY 140,60 | +%0,41 | CNY 139,85 | CNY 142,46 | CNY 138,31 | 12,32M |
| 2026-07-03 | CNY 140,02 | +%0,59 | CNY 140,41 | CNY 144,06 | CNY 138,50 | 12,17M |
| 2026-07-02 | CNY 139,20 | -%1,76 | CNY 142,13 | CNY 144,08 | CNY 137,91 | 13,44M |
| 2026-07-01 | CNY 141,70 | +%4,32 | CNY 135,73 | CNY 142,50 | CNY 134,77 | 13,06M |
| 2026-06-30 | CNY 135,83 | -%1,21 | CNY 136,97 | CNY 137,49 | CNY 134,71 | 8,92M |
| 2026-06-29 | CNY 137,49 | +%2,62 | CNY 133,34 | CNY 139,76 | CNY 130,66 | 15,85M |
| 2026-06-26 | CNY 133,98 | -%3,03 | CNY 138,98 | CNY 140,79 | CNY 133,83 | 10,66M |
| 2026-06-25 | CNY 138,16 | +%1,05 | CNY 135,01 | CNY 139,44 | CNY 134,01 | 13,05M |
| 2026-06-24 | CNY 136,73 | -%1,90 | CNY 141,00 | CNY 143,17 | CNY 136,65 | 10,65M |
| 2026-06-23 | CNY 139,38 | -%1,74 | CNY 141,33 | CNY 144,50 | CNY 139,01 | 9,01M |
| 2026-06-22 | CNY 141,85 | +%1,31 | CNY 139,96 | CNY 142,50 | CNY 136,93 | 10,64M |
| 2026-06-18 | CNY 140,01 | -%2,33 | CNY 143,35 | CNY 145,25 | CNY 140,01 | 10,48M |
| 2026-06-17 | CNY 143,35 | +%0,31 | CNY 142,69 | CNY 144,24 | CNY 142,49 | 5,40M |
| 2026-06-16 | CNY 142,90 | -%2,46 | CNY 146,00 | CNY 146,20 | CNY 142,58 | 6,90M |
| 2026-06-15 | CNY 146,50 | -%3,01 | CNY 151,20 | CNY 151,21 | CNY 146,00 | 9,42M |
| 2026-06-12 | CNY 151,04 | +%2,83 | CNY 145,85 | CNY 152,29 | CNY 143,85 | 12,59M |
| 2026-06-11 | CNY 146,88 | +%2,36 | CNY 142,60 | CNY 147,65 | CNY 142,50 | 9,61M |
| 2026-06-10 | CNY 143,50 | +%0,82 | CNY 141,43 | CNY 143,88 | CNY 141,00 | 6,58M |
| 2026-06-09 | CNY 142,33 | -%0,29 | CNY 142,88 | CNY 143,50 | CNY 140,64 | 6,29M |
| 2026-06-08 | CNY 142,74 | -%1,14 | CNY 143,37 | CNY 145,00 | CNY 141,08 | 8,02M |
| 2026-06-05 | CNY 144,39 | +%1,26 | CNY 143,64 | CNY 145,47 | CNY 142,93 | 7,80M |
| 2026-06-04 | CNY 142,59 | -%1,38 | CNY 143,33 | CNY 143,78 | CNY 141,88 | 8,91M |
| 2026-06-03 | CNY 144,59 | -%1,63 | CNY 146,69 | CNY 146,72 | CNY 144,58 | 7,94M |
| 2026-06-02 | CNY 146,99 | -%1,63 | CNY 149,02 | CNY 149,16 | CNY 146,71 | 8,23M |
| 2026-06-01 | CNY 149,43 | -%1,58 | CNY 151,65 | CNY 152,55 | CNY 148,80 | 8,56M |
| 2026-05-29 | CNY 151,83 | +%0,70 | CNY 150,71 | CNY 154,36 | CNY 150,00 | 10,43M |
| 2026-05-28 | CNY 150,78 | -%2,09 | CNY 152,00 | CNY 152,50 | CNY 148,44 | 9,68M |
| 2026-05-27 | CNY 154,00 | +%0,56 | CNY 152,80 | CNY 155,68 | CNY 150,10 | 10,93M |
| 2026-05-26 | CNY 153,15 | -%0,31 | CNY 152,50 | CNY 155,59 | CNY 152,50 | 6,92M |