Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 161.32 | +1.45% | CNY 158.20 | CNY 162.47 | CNY 157.51 | 7.45M |
| 2026-09-29 | CNY 159.01 | +0.45% | CNY 158.13 | CNY 159.66 | CNY 157.21 | 6.22M |
| 2026-09-28 | CNY 158.29 | +2.88% | CNY 153.90 | CNY 158.85 | CNY 153.87 | 9.03M |
| 2026-09-24 | CNY 153.86 | -1.03% | CNY 155.12 | CNY 156.35 | CNY 153.72 | 4.96M |
| 2026-09-23 | CNY 155.46 | -0.78% | CNY 156.50 | CNY 158.00 | CNY 155.30 | 4.63M |
| 2026-09-22 | CNY 156.68 | -0.87% | CNY 158.20 | CNY 159.16 | CNY 156.41 | 5.92M |
| 2026-09-21 | CNY 158.05 | +0.75% | CNY 157.12 | CNY 159.09 | CNY 156.01 | 6.54M |
| 2026-09-18 | CNY 156.87 | +0.04% | CNY 156.85 | CNY 157.99 | CNY 156.30 | 4.96M |
| 2026-09-17 | CNY 156.80 | -0.78% | CNY 157.88 | CNY 158.95 | CNY 156.67 | 4.46M |
| 2026-09-16 | CNY 158.03 | -1.42% | CNY 160.00 | CNY 160.50 | CNY 157.71 | 5.31M |
| 2026-09-15 | CNY 160.30 | +0.12% | CNY 159.85 | CNY 161.27 | CNY 159.37 | 4.12M |
| 2026-09-14 | CNY 160.10 | -1.62% | CNY 162.00 | CNY 163.94 | CNY 159.36 | 6.56M |
| 2026-09-11 | CNY 162.73 | -1.79% | CNY 165.20 | CNY 165.20 | CNY 162.00 | 7.32M |
| 2026-09-10 | CNY 165.70 | +0.30% | CNY 165.97 | CNY 166.92 | CNY 163.90 | 6.50M |
| 2026-09-09 | CNY 165.20 | -2.79% | CNY 169.35 | CNY 169.47 | CNY 163.11 | 11.31M |
| 2026-09-08 | CNY 169.95 | +0.44% | CNY 168.00 | CNY 170.67 | CNY 166.20 | 7.23M |
| 2026-09-07 | CNY 169.20 | -0.42% | CNY 170.00 | CNY 170.50 | CNY 167.36 | 7.94M |
| 2026-09-04 | CNY 169.91 | +1.34% | CNY 167.01 | CNY 171.59 | CNY 166.13 | 10.05M |
| 2026-09-03 | CNY 167.67 | -0.15% | CNY 167.89 | CNY 169.60 | CNY 166.58 | 7.12M |
| 2026-09-02 | CNY 167.92 | -0.69% | CNY 168.36 | CNY 169.54 | CNY 166.30 | 8.49M |
| 2026-09-01 | CNY 169.08 | +2.26% | CNY 165.40 | CNY 171.99 | CNY 164.20 | 15.28M |
| 2026-08-31 | CNY 165.35 | +0.64% | CNY 168.00 | CNY 169.90 | CNY 165.17 | 17.74M |
| 2026-08-28 | CNY 164.30 | +1.40% | CNY 161.38 | CNY 164.75 | CNY 161.23 | 6.74M |
| 2026-08-27 | CNY 162.03 | +0.61% | CNY 160.30 | CNY 162.66 | CNY 160.01 | 5.84M |
| 2026-08-26 | CNY 161.05 | -0.66% | CNY 161.50 | CNY 163.75 | CNY 160.72 | 8.14M |
| 2026-08-25 | CNY 162.12 | +2.17% | CNY 158.47 | CNY 162.66 | CNY 158.03 | 11.95M |
| 2026-08-24 | CNY 158.68 | +2.74% | CNY 154.00 | CNY 158.97 | CNY 153.01 | 11.90M |
| 2026-08-21 | CNY 154.45 | -2.29% | CNY 158.00 | CNY 159.00 | CNY 153.89 | 7.97M |
| 2026-08-20 | CNY 158.07 | +4.94% | CNY 152.00 | CNY 159.69 | CNY 151.28 | 16.32M |
| 2026-08-19 | CNY 150.63 | +0.05% | CNY 151.20 | CNY 151.65 | CNY 149.08 | 6.68M |
| 2026-08-18 | CNY 150.55 | +0.56% | CNY 149.12 | CNY 150.79 | CNY 148.32 | 5.94M |
| 2026-08-17 | CNY 149.71 | -0.51% | CNY 149.96 | CNY 150.28 | CNY 147.39 | 6.98M |
| 2026-08-14 | CNY 150.47 | -1.90% | CNY 153.45 | CNY 154.47 | CNY 150.13 | 6.53M |
| 2026-08-13 | CNY 153.39 | -0.14% | CNY 152.80 | CNY 155.74 | CNY 151.20 | 9.17M |
| 2026-08-12 | CNY 153.60 | +0.07% | CNY 153.20 | CNY 155.18 | CNY 152.70 | 6.41M |
| 2026-08-11 | CNY 153.49 | -1.34% | CNY 154.86 | CNY 155.96 | CNY 153.28 | 9.06M |
| 2026-08-10 | CNY 155.58 | +2.75% | CNY 152.00 | CNY 157.52 | CNY 151.86 | 14.01M |
| 2026-08-07 | CNY 151.41 | +1.11% | CNY 149.01 | CNY 151.41 | CNY 148.37 | 10.51M |
| 2026-08-06 | CNY 149.75 | -2.95% | CNY 154.32 | CNY 154.99 | CNY 149.62 | 12.04M |
| 2026-08-05 | CNY 154.30 | +0.02% | CNY 154.99 | CNY 155.03 | CNY 152.95 | 8.22M |
| 2026-08-04 | CNY 154.27 | -1.67% | CNY 156.88 | CNY 157.57 | CNY 153.99 | 11.23M |
| 2026-08-03 | CNY 156.89 | -1.25% | CNY 158.94 | CNY 159.49 | CNY 156.64 | 6.94M |
| 2026-07-31 | CNY 158.88 | -1.70% | CNY 158.37 | CNY 159.83 | CNY 157.60 | 11.24M |
| 2026-07-30 | CNY 161.62 | +4.35% | CNY 155.00 | CNY 162.00 | CNY 154.25 | 17.77M |
| 2026-07-29 | CNY 154.88 | +2.88% | CNY 151.00 | CNY 155.65 | CNY 150.58 | 13.35M |
| 2026-07-28 | CNY 150.54 | +1.33% | CNY 148.66 | CNY 152.10 | CNY 147.93 | 8.91M |
| 2026-07-27 | CNY 148.56 | +1.49% | CNY 145.65 | CNY 149.28 | CNY 145.50 | 6.80M |
| 2026-07-24 | CNY 146.38 | -2.93% | CNY 150.03 | CNY 151.96 | CNY 146.38 | 8.96M |
| 2026-07-23 | CNY 150.80 | -0.97% | CNY 150.50 | CNY 151.50 | CNY 149.01 | 7.83M |
| 2026-07-22 | CNY 152.27 | +0.01% | CNY 151.00 | CNY 153.39 | CNY 149.87 | 10.63M |
| 2026-07-21 | CNY 152.25 | -1.46% | CNY 152.81 | CNY 156.00 | CNY 150.26 | 16.62M |
| 2026-07-20 | CNY 154.50 | +3.39% | CNY 147.61 | CNY 155.00 | CNY 146.76 | 16.41M |
| 2026-07-17 | CNY 149.43 | -0.59% | CNY 150.31 | CNY 152.93 | CNY 147.55 | 15.85M |
| 2026-07-16 | CNY 150.31 | +2.95% | CNY 145.80 | CNY 151.88 | CNY 145.03 | 21.21M |
| 2026-07-15 | CNY 146.00 | +4.32% | CNY 139.00 | CNY 147.56 | CNY 138.15 | 19.08M |
| 2026-07-14 | CNY 139.96 | +0.20% | CNY 140.61 | CNY 141.66 | CNY 138.55 | 8.68M |
| 2026-07-13 | CNY 139.68 | -1.34% | CNY 140.10 | CNY 140.97 | CNY 138.42 | 9.00M |
| 2026-07-10 | CNY 141.57 | +1.48% | CNY 139.29 | CNY 143.50 | CNY 137.23 | 11.22M |
| 2026-07-09 | CNY 139.50 | +1.09% | CNY 136.80 | CNY 140.77 | CNY 136.02 | 9.04M |
| 2026-07-08 | CNY 138.00 | -0.12% | CNY 137.98 | CNY 139.15 | CNY 136.08 | 7.29M |
| 2026-07-07 | CNY 138.17 | -1.73% | CNY 139.12 | CNY 139.88 | CNY 137.37 | 8.31M |
| 2026-07-06 | CNY 140.60 | +0.41% | CNY 139.85 | CNY 142.46 | CNY 138.31 | 12.32M |
| 2026-07-03 | CNY 140.02 | +0.59% | CNY 140.41 | CNY 144.06 | CNY 138.50 | 12.17M |
| 2026-07-02 | CNY 139.20 | -1.76% | CNY 142.13 | CNY 144.08 | CNY 137.91 | 13.44M |
| 2026-07-01 | CNY 141.70 | +4.32% | CNY 135.73 | CNY 142.50 | CNY 134.77 | 13.06M |
| 2026-06-30 | CNY 135.83 | -1.21% | CNY 136.97 | CNY 137.49 | CNY 134.71 | 8.92M |
| 2026-06-29 | CNY 137.49 | +2.62% | CNY 133.34 | CNY 139.76 | CNY 130.66 | 15.85M |
| 2026-06-26 | CNY 133.98 | -3.03% | CNY 138.98 | CNY 140.79 | CNY 133.83 | 10.66M |
| 2026-06-25 | CNY 138.16 | +1.05% | CNY 135.01 | CNY 139.44 | CNY 134.01 | 13.05M |
| 2026-06-24 | CNY 136.73 | -1.90% | CNY 141.00 | CNY 143.17 | CNY 136.65 | 10.65M |
| 2026-06-23 | CNY 139.38 | -1.74% | CNY 141.33 | CNY 144.50 | CNY 139.01 | 9.01M |
| 2026-06-22 | CNY 141.85 | +1.31% | CNY 139.96 | CNY 142.50 | CNY 136.93 | 10.64M |
| 2026-06-18 | CNY 140.01 | -2.33% | CNY 143.35 | CNY 145.25 | CNY 140.01 | 10.48M |
| 2026-06-17 | CNY 143.35 | +0.31% | CNY 142.69 | CNY 144.24 | CNY 142.49 | 5.40M |
| 2026-06-16 | CNY 142.90 | -2.46% | CNY 146.00 | CNY 146.20 | CNY 142.58 | 6.90M |
| 2026-06-15 | CNY 146.50 | -3.01% | CNY 151.20 | CNY 151.21 | CNY 146.00 | 9.42M |
| 2026-06-12 | CNY 151.04 | +2.83% | CNY 145.85 | CNY 152.29 | CNY 143.85 | 12.59M |
| 2026-06-11 | CNY 146.88 | +2.36% | CNY 142.60 | CNY 147.65 | CNY 142.50 | 9.61M |
| 2026-06-10 | CNY 143.50 | +0.82% | CNY 141.43 | CNY 143.88 | CNY 141.00 | 6.58M |
| 2026-06-09 | CNY 142.33 | -0.29% | CNY 142.88 | CNY 143.50 | CNY 140.64 | 6.29M |
| 2026-06-08 | CNY 142.74 | -1.14% | CNY 143.37 | CNY 145.00 | CNY 141.08 | 8.02M |
| 2026-06-05 | CNY 144.39 | +1.26% | CNY 143.64 | CNY 145.47 | CNY 142.93 | 7.80M |
| 2026-06-04 | CNY 142.59 | -1.38% | CNY 143.33 | CNY 143.78 | CNY 141.88 | 8.91M |
| 2026-06-03 | CNY 144.59 | -1.63% | CNY 146.69 | CNY 146.72 | CNY 144.58 | 7.94M |
| 2026-06-02 | CNY 146.99 | -1.63% | CNY 149.02 | CNY 149.16 | CNY 146.71 | 8.23M |
| 2026-06-01 | CNY 149.43 | -1.58% | CNY 151.65 | CNY 152.55 | CNY 148.80 | 8.56M |
| 2026-05-29 | CNY 151.83 | +0.70% | CNY 150.71 | CNY 154.36 | CNY 150.00 | 10.43M |
| 2026-05-28 | CNY 150.78 | -2.09% | CNY 152.00 | CNY 152.50 | CNY 148.44 | 9.68M |
| 2026-05-27 | CNY 154.00 | +0.56% | CNY 152.80 | CNY 155.68 | CNY 150.10 | 10.93M |
| 2026-05-26 | CNY 153.15 | -0.31% | CNY 152.50 | CNY 155.59 | CNY 152.50 | 6.92M |