Wuhan DR Laser Technology Corp. Ltd. Class A 300776
SZSE · Çin · Üretici İmalatı
CNY 128,91+2,12 (+%1,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 128,91 | +%1,67 | CNY 128,00 | CNY 136,79 | CNY 127,27 | 14,38M |
| 2026-09-29 | CNY 126,79 | -%2,27 | CNY 125,68 | CNY 129,50 | CNY 123,00 | 12,24M |
| 2026-09-28 | CNY 129,74 | -%0,18 | CNY 136,29 | CNY 137,00 | CNY 127,00 | 18,42M |
| 2026-09-24 | CNY 129,97 | +%0,45 | CNY 127,95 | CNY 135,50 | CNY 125,00 | 14,38M |
| 2026-09-23 | CNY 129,39 | +%4,33 | CNY 129,11 | CNY 137,45 | CNY 128,33 | 16,37M |
| 2026-09-22 | CNY 124,02 | -%0,53 | CNY 126,75 | CNY 129,33 | CNY 123,45 | 6,45M |
| 2026-09-21 | CNY 124,68 | +%0,02 | CNY 128,55 | CNY 130,83 | CNY 123,78 | 9,27M |
| 2026-09-18 | CNY 124,65 | +%2,93 | CNY 124,99 | CNY 129,49 | CNY 122,01 | 12,74M |
| 2026-09-17 | CNY 121,10 | +%2,90 | CNY 117,20 | CNY 122,68 | CNY 116,31 | 9,76M |
| 2026-09-16 | CNY 117,69 | +%8,22 | CNY 108,74 | CNY 118,74 | CNY 107,70 | 8,18M |
| 2026-09-15 | CNY 108,75 | -%0,01 | CNY 107,42 | CNY 112,45 | CNY 107,42 | 4,08M |
| 2026-09-14 | CNY 108,76 | -%0,30 | CNY 106,78 | CNY 110,41 | CNY 104,68 | 4,41M |
| 2026-09-11 | CNY 109,09 | -%2,90 | CNY 110,10 | CNY 110,73 | CNY 104,70 | 6,37M |
| 2026-09-10 | CNY 112,35 | -%1,33 | CNY 113,09 | CNY 115,50 | CNY 110,42 | 4,76M |
| 2026-09-09 | CNY 113,86 | +%0,49 | CNY 114,00 | CNY 116,26 | CNY 112,10 | 7,54M |
| 2026-09-08 | CNY 113,31 | -%0,08 | CNY 113,68 | CNY 115,30 | CNY 110,01 | 6,17M |
| 2026-09-07 | CNY 113,40 | +%6,17 | CNY 108,73 | CNY 116,33 | CNY 106,86 | 8,19M |
| 2026-09-04 | CNY 106,81 | -%2,98 | CNY 111,95 | CNY 114,75 | CNY 106,16 | 5,49M |
| 2026-09-03 | CNY 110,09 | +%2,31 | CNY 109,06 | CNY 112,12 | CNY 107,00 | 6,05M |
| 2026-09-02 | CNY 107,60 | -%1,47 | CNY 107,72 | CNY 109,30 | CNY 106,00 | 4,05M |
| 2026-09-01 | CNY 109,21 | -%5,51 | CNY 116,00 | CNY 116,16 | CNY 108,02 | 5,83M |
| 2026-08-31 | CNY 115,58 | +%2,83 | CNY 110,21 | CNY 116,57 | CNY 108,00 | 5,90M |
| 2026-08-28 | CNY 112,40 | -%2,94 | CNY 116,00 | CNY 118,57 | CNY 112,11 | 6,52M |
| 2026-08-27 | CNY 115,81 | +%6,12 | CNY 110,46 | CNY 118,00 | CNY 109,10 | 7,25M |
| 2026-08-26 | CNY 109,13 | -%1,91 | CNY 111,80 | CNY 112,40 | CNY 106,63 | 7,20M |
| 2026-08-25 | CNY 111,25 | -%5,65 | CNY 114,91 | CNY 116,91 | CNY 108,20 | 8,55M |
| 2026-08-24 | CNY 117,91 | +%3,43 | CNY 115,89 | CNY 119,75 | CNY 113,61 | 10,30M |
| 2026-08-21 | CNY 114,00 | -%0,74 | CNY 114,56 | CNY 117,01 | CNY 110,33 | 6,58M |
| 2026-08-20 | CNY 114,85 | -%0,70 | CNY 118,18 | CNY 119,00 | CNY 112,00 | 6,57M |
| 2026-08-19 | CNY 115,66 | -%11,10 | CNY 123,00 | CNY 125,95 | CNY 115,33 | 8,65M |
| 2026-08-18 | CNY 130,10 | +%1,75 | CNY 126,50 | CNY 130,40 | CNY 124,81 | 9,62M |
| 2026-08-17 | CNY 127,86 | +%5,28 | CNY 121,88 | CNY 128,44 | CNY 120,80 | 11,10M |
| 2026-08-14 | CNY 121,45 | +%4,43 | CNY 118,49 | CNY 121,88 | CNY 116,18 | 7,30M |
| 2026-08-13 | CNY 116,30 | -%2,69 | CNY 120,11 | CNY 123,40 | CNY 116,06 | 8,34M |
| 2026-08-12 | CNY 119,51 | +%3,47 | CNY 115,00 | CNY 120,67 | CNY 114,02 | 7,95M |
| 2026-08-11 | CNY 115,50 | -%0,35 | CNY 114,81 | CNY 118,72 | CNY 112,89 | 7,15M |
| 2026-08-10 | CNY 115,90 | -%5,41 | CNY 122,28 | CNY 122,33 | CNY 112,22 | 11,17M |
| 2026-08-07 | CNY 122,53 | +%4,95 | CNY 116,00 | CNY 124,56 | CNY 114,87 | 13,16M |
| 2026-08-06 | CNY 116,75 | +%4,01 | CNY 109,33 | CNY 117,25 | CNY 108,00 | 12,53M |
| 2026-08-05 | CNY 112,25 | +%7,16 | CNY 103,89 | CNY 114,30 | CNY 102,27 | 11,57M |
| 2026-08-04 | CNY 104,75 | +%10,37 | CNY 96,27 | CNY 105,99 | CNY 96,27 | 12,26M |
| 2026-08-03 | CNY 94,91 | -%4,17 | CNY 99,61 | CNY 100,55 | CNY 94,20 | 10,80M |
| 2026-07-31 | CNY 99,04 | +%2,63 | CNY 104,28 | CNY 105,68 | CNY 99,01 | 12,28M |
| 2026-07-30 | CNY 96,50 | -%8,87 | CNY 106,84 | CNY 108,00 | CNY 95,07 | 13,11M |
| 2026-07-29 | CNY 105,89 | -%3,38 | CNY 109,56 | CNY 111,08 | CNY 98,68 | 14,25M |
| 2026-07-28 | CNY 109,59 | -%8,86 | CNY 118,01 | CNY 119,50 | CNY 108,20 | 8,73M |
| 2026-07-27 | CNY 120,25 | +%8,76 | CNY 112,73 | CNY 120,25 | CNY 112,73 | 9,79M |
| 2026-07-24 | CNY 110,56 | -%3,02 | CNY 111,10 | CNY 114,18 | CNY 108,74 | 7,30M |
| 2026-07-23 | CNY 114,00 | -%2,08 | CNY 116,42 | CNY 119,85 | CNY 112,08 | 8,34M |
| 2026-07-22 | CNY 116,42 | -%4,81 | CNY 122,04 | CNY 122,88 | CNY 115,16 | 8,40M |
| 2026-07-21 | CNY 122,30 | +%10,64 | CNY 112,75 | CNY 122,59 | CNY 100,63 | 13,51M |
| 2026-07-20 | CNY 110,54 | -%7,98 | CNY 126,00 | CNY 127,00 | CNY 106,50 | 12,63M |
| 2026-07-17 | CNY 120,13 | -%10,02 | CNY 133,91 | CNY 134,18 | CNY 119,23 | 9,48M |
| 2026-07-16 | CNY 133,51 | -%5,38 | CNY 139,11 | CNY 142,18 | CNY 132,00 | 8,68M |
| 2026-07-15 | CNY 141,10 | -%7,17 | CNY 154,01 | CNY 156,30 | CNY 140,00 | 8,19M |
| 2026-07-14 | CNY 152,00 | +%4,52 | CNY 147,90 | CNY 155,02 | CNY 146,13 | 8,59M |
| 2026-07-13 | CNY 145,42 | -%7,38 | CNY 154,37 | CNY 156,02 | CNY 144,91 | 11,04M |
| 2026-07-10 | CNY 157,01 | -%7,93 | CNY 172,00 | CNY 176,25 | CNY 156,95 | 12,18M |
| 2026-07-09 | CNY 170,54 | +%7,26 | CNY 162,00 | CNY 171,60 | CNY 159,31 | 9,65M |
| 2026-07-08 | CNY 159,00 | -%2,62 | CNY 163,89 | CNY 168,34 | CNY 155,00 | 9,76M |
| 2026-07-07 | CNY 163,28 | -%2,08 | CNY 165,00 | CNY 168,44 | CNY 159,18 | 8,01M |
| 2026-07-06 | CNY 166,75 | -%8,68 | CNY 180,00 | CNY 183,00 | CNY 166,48 | 14,23M |
| 2026-07-03 | CNY 182,60 | -%2,04 | CNY 180,00 | CNY 191,01 | CNY 170,30 | 13,31M |
| 2026-07-02 | CNY 186,40 | -%8,59 | CNY 190,00 | CNY 195,45 | CNY 178,87 | 17,21M |
| 2026-07-01 | CNY 203,91 | -%5,14 | CNY 205,17 | CNY 211,00 | CNY 199,50 | 16,05M |
| 2026-06-30 | CNY 214,96 | +%8,02 | CNY 206,99 | CNY 218,00 | CNY 203,63 | 19,40M |
| 2026-06-29 | CNY 199,00 | +%2,31 | CNY 203,00 | CNY 215,00 | CNY 193,98 | 23,65M |
| 2026-06-26 | CNY 194,50 | +%8,54 | CNY 178,50 | CNY 205,00 | CNY 173,41 | 25,26M |
| 2026-06-25 | CNY 179,20 | +%8,53 | CNY 175,01 | CNY 187,00 | CNY 171,70 | 20,10M |
| 2026-06-24 | CNY 165,11 | -%0,66 | CNY 165,99 | CNY 168,66 | CNY 160,10 | 13,20M |
| 2026-06-23 | CNY 166,21 | -%6,57 | CNY 174,32 | CNY 174,80 | CNY 164,50 | 15,77M |
| 2026-06-22 | CNY 177,89 | +%5,01 | CNY 175,00 | CNY 188,96 | CNY 174,00 | 19,70M |
| 2026-06-18 | CNY 169,41 | -%2,08 | CNY 169,16 | CNY 172,39 | CNY 166,00 | 15,18M |
| 2026-06-17 | CNY 173,00 | +%10,08 | CNY 161,87 | CNY 179,90 | CNY 160,37 | 20,11M |
| 2026-06-16 | CNY 157,16 | +%8,17 | CNY 145,59 | CNY 159,47 | CNY 144,79 | 16,27M |
| 2026-06-15 | CNY 145,29 | +%8,18 | CNY 136,86 | CNY 145,38 | CNY 134,15 | 13,33M |
| 2026-06-12 | CNY 134,31 | -%8,51 | CNY 149,58 | CNY 152,84 | CNY 134,00 | 18,99M |
| 2026-06-11 | CNY 146,80 | -%8,25 | CNY 156,01 | CNY 156,99 | CNY 144,61 | 18,34M |
| 2026-06-10 | CNY 160,00 | -%5,10 | CNY 160,71 | CNY 161,89 | CNY 149,88 | 18,61M |
| 2026-06-09 | CNY 168,59 | +%2,80 | CNY 164,01 | CNY 170,00 | CNY 154,80 | 20,54M |
| 2026-06-08 | CNY 164,00 | -%3,62 | CNY 165,09 | CNY 176,40 | CNY 161,13 | 23,83M |
| 2026-06-05 | CNY 170,16 | +%3,57 | CNY 159,35 | CNY 184,88 | CNY 156,60 | 27,80M |
| 2026-06-04 | CNY 164,30 | +%8,95 | CNY 148,01 | CNY 165,30 | CNY 147,01 | 20,56M |
| 2026-06-03 | CNY 150,80 | -%0,13 | CNY 153,41 | CNY 157,59 | CNY 148,00 | 17,38M |
| 2026-06-02 | CNY 151,00 | +%3,42 | CNY 148,73 | CNY 154,51 | CNY 140,54 | 14,55M |
| 2026-06-01 | CNY 146,00 | -%0,90 | CNY 148,90 | CNY 157,28 | CNY 146,00 | 15,17M |
| 2026-05-29 | CNY 147,33 | -%11,30 | CNY 164,53 | CNY 166,10 | CNY 147,00 | 24,34M |
| 2026-05-28 | CNY 166,10 | -%2,87 | CNY 167,02 | CNY 170,40 | CNY 161,00 | 21,37M |
| 2026-05-27 | CNY 171,00 | +%9,97 | CNY 165,00 | CNY 186,00 | CNY 164,89 | 24,59M |
| 2026-05-26 | CNY 155,50 | -%2,82 | CNY 158,60 | CNY 166,28 | CNY 152,40 | 16,66M |