Wuhan DR Laser Technology Corp. Ltd. Class A 300776
SZSE · China · Producer Manufacturing
CNY 128.91+2.12 (+1.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 128.91 | +1.67% | CNY 128.00 | CNY 136.79 | CNY 127.27 | 14.38M |
| 2026-09-29 | CNY 126.79 | -2.27% | CNY 125.68 | CNY 129.50 | CNY 123.00 | 12.24M |
| 2026-09-28 | CNY 129.74 | -0.18% | CNY 136.29 | CNY 137.00 | CNY 127.00 | 18.42M |
| 2026-09-24 | CNY 129.97 | +0.45% | CNY 127.95 | CNY 135.50 | CNY 125.00 |
| 14.38M |
| 2026-09-23 | CNY 129.39 | +4.33% | CNY 129.11 | CNY 137.45 | CNY 128.33 | 16.37M |
| 2026-09-22 | CNY 124.02 | -0.53% | CNY 126.75 | CNY 129.33 | CNY 123.45 | 6.45M |
| 2026-09-21 | CNY 124.68 | +0.02% | CNY 128.55 | CNY 130.83 | CNY 123.78 | 9.27M |
| 2026-09-18 | CNY 124.65 | +2.93% | CNY 124.99 | CNY 129.49 | CNY 122.01 | 12.74M |
| 2026-09-17 | CNY 121.10 | +2.90% | CNY 117.20 | CNY 122.68 | CNY 116.31 | 9.76M |
| 2026-09-16 | CNY 117.69 | +8.22% | CNY 108.74 | CNY 118.74 | CNY 107.70 | 8.18M |
| 2026-09-15 | CNY 108.75 | -0.01% | CNY 107.42 | CNY 112.45 | CNY 107.42 | 4.08M |
| 2026-09-14 | CNY 108.76 | -0.30% | CNY 106.78 | CNY 110.41 | CNY 104.68 | 4.41M |
| 2026-09-11 | CNY 109.09 | -2.90% | CNY 110.10 | CNY 110.73 | CNY 104.70 | 6.37M |
| 2026-09-10 | CNY 112.35 | -1.33% | CNY 113.09 | CNY 115.50 | CNY 110.42 | 4.76M |
| 2026-09-09 | CNY 113.86 | +0.49% | CNY 114.00 | CNY 116.26 | CNY 112.10 | 7.54M |
| 2026-09-08 | CNY 113.31 | -0.08% | CNY 113.68 | CNY 115.30 | CNY 110.01 | 6.17M |
| 2026-09-07 | CNY 113.40 | +6.17% | CNY 108.73 | CNY 116.33 | CNY 106.86 | 8.19M |
| 2026-09-04 | CNY 106.81 | -2.98% | CNY 111.95 | CNY 114.75 | CNY 106.16 | 5.49M |
| 2026-09-03 | CNY 110.09 | +2.31% | CNY 109.06 | CNY 112.12 | CNY 107.00 | 6.05M |
| 2026-09-02 | CNY 107.60 | -1.47% | CNY 107.72 | CNY 109.30 | CNY 106.00 | 4.05M |
| 2026-09-01 | CNY 109.21 | -5.51% | CNY 116.00 | CNY 116.16 | CNY 108.02 | 5.83M |
| 2026-08-31 | CNY 115.58 | +2.83% | CNY 110.21 | CNY 116.57 | CNY 108.00 | 5.90M |
| 2026-08-28 | CNY 112.40 | -2.94% | CNY 116.00 | CNY 118.57 | CNY 112.11 | 6.52M |
| 2026-08-27 | CNY 115.81 | +6.12% | CNY 110.46 | CNY 118.00 | CNY 109.10 | 7.25M |
| 2026-08-26 | CNY 109.13 | -1.91% | CNY 111.80 | CNY 112.40 | CNY 106.63 | 7.20M |
| 2026-08-25 | CNY 111.25 | -5.65% | CNY 114.91 | CNY 116.91 | CNY 108.20 | 8.55M |
| 2026-08-24 | CNY 117.91 | +3.43% | CNY 115.89 | CNY 119.75 | CNY 113.61 | 10.30M |
| 2026-08-21 | CNY 114.00 | -0.74% | CNY 114.56 | CNY 117.01 | CNY 110.33 | 6.58M |
| 2026-08-20 | CNY 114.85 | -0.70% | CNY 118.18 | CNY 119.00 | CNY 112.00 | 6.57M |
| 2026-08-19 | CNY 115.66 | -11.10% | CNY 123.00 | CNY 125.95 | CNY 115.33 | 8.65M |
| 2026-08-18 | CNY 130.10 | +1.75% | CNY 126.50 | CNY 130.40 | CNY 124.81 | 9.62M |
| 2026-08-17 | CNY 127.86 | +5.28% | CNY 121.88 | CNY 128.44 | CNY 120.80 | 11.10M |
| 2026-08-14 | CNY 121.45 | +4.43% | CNY 118.49 | CNY 121.88 | CNY 116.18 | 7.30M |
| 2026-08-13 | CNY 116.30 | -2.69% | CNY 120.11 | CNY 123.40 | CNY 116.06 | 8.34M |
| 2026-08-12 | CNY 119.51 | +3.47% | CNY 115.00 | CNY 120.67 | CNY 114.02 | 7.95M |
| 2026-08-11 | CNY 115.50 | -0.35% | CNY 114.81 | CNY 118.72 | CNY 112.89 | 7.15M |
| 2026-08-10 | CNY 115.90 | -5.41% | CNY 122.28 | CNY 122.33 | CNY 112.22 | 11.17M |
| 2026-08-07 | CNY 122.53 | +4.95% | CNY 116.00 | CNY 124.56 | CNY 114.87 | 13.16M |
| 2026-08-06 | CNY 116.75 | +4.01% | CNY 109.33 | CNY 117.25 | CNY 108.00 | 12.53M |
| 2026-08-05 | CNY 112.25 | +7.16% | CNY 103.89 | CNY 114.30 | CNY 102.27 | 11.57M |
| 2026-08-04 | CNY 104.75 | +10.37% | CNY 96.27 | CNY 105.99 | CNY 96.27 | 12.26M |
| 2026-08-03 | CNY 94.91 | -4.17% | CNY 99.61 | CNY 100.55 | CNY 94.20 | 10.80M |
| 2026-07-31 | CNY 99.04 | +2.63% | CNY 104.28 | CNY 105.68 | CNY 99.01 | 12.28M |
| 2026-07-30 | CNY 96.50 | -8.87% | CNY 106.84 | CNY 108.00 | CNY 95.07 | 13.11M |
| 2026-07-29 | CNY 105.89 | -3.38% | CNY 109.56 | CNY 111.08 | CNY 98.68 | 14.25M |
| 2026-07-28 | CNY 109.59 | -8.86% | CNY 118.01 | CNY 119.50 | CNY 108.20 | 8.73M |
| 2026-07-27 | CNY 120.25 | +8.76% | CNY 112.73 | CNY 120.25 | CNY 112.73 | 9.79M |
| 2026-07-24 | CNY 110.56 | -3.02% | CNY 111.10 | CNY 114.18 | CNY 108.74 | 7.30M |
| 2026-07-23 | CNY 114.00 | -2.08% | CNY 116.42 | CNY 119.85 | CNY 112.08 | 8.34M |
| 2026-07-22 | CNY 116.42 | -4.81% | CNY 122.04 | CNY 122.88 | CNY 115.16 | 8.40M |
| 2026-07-21 | CNY 122.30 | +10.64% | CNY 112.75 | CNY 122.59 | CNY 100.63 | 13.51M |
| 2026-07-20 | CNY 110.54 | -7.98% | CNY 126.00 | CNY 127.00 | CNY 106.50 | 12.63M |
| 2026-07-17 | CNY 120.13 | -10.02% | CNY 133.91 | CNY 134.18 | CNY 119.23 | 9.48M |
| 2026-07-16 | CNY 133.51 | -5.38% | CNY 139.11 | CNY 142.18 | CNY 132.00 | 8.68M |
| 2026-07-15 | CNY 141.10 | -7.17% | CNY 154.01 | CNY 156.30 | CNY 140.00 | 8.19M |
| 2026-07-14 | CNY 152.00 | +4.52% | CNY 147.90 | CNY 155.02 | CNY 146.13 | 8.59M |
| 2026-07-13 | CNY 145.42 | -7.38% | CNY 154.37 | CNY 156.02 | CNY 144.91 | 11.04M |
| 2026-07-10 | CNY 157.01 | -7.93% | CNY 172.00 | CNY 176.25 | CNY 156.95 | 12.18M |
| 2026-07-09 | CNY 170.54 | +7.26% | CNY 162.00 | CNY 171.60 | CNY 159.31 | 9.65M |
| 2026-07-08 | CNY 159.00 | -2.62% | CNY 163.89 | CNY 168.34 | CNY 155.00 | 9.76M |
| 2026-07-07 | CNY 163.28 | -2.08% | CNY 165.00 | CNY 168.44 | CNY 159.18 | 8.01M |
| 2026-07-06 | CNY 166.75 | -8.68% | CNY 180.00 | CNY 183.00 | CNY 166.48 | 14.23M |
| 2026-07-03 | CNY 182.60 | -2.04% | CNY 180.00 | CNY 191.01 | CNY 170.30 | 13.31M |
| 2026-07-02 | CNY 186.40 | -8.59% | CNY 190.00 | CNY 195.45 | CNY 178.87 | 17.21M |
| 2026-07-01 | CNY 203.91 | -5.14% | CNY 205.17 | CNY 211.00 | CNY 199.50 | 16.05M |
| 2026-06-30 | CNY 214.96 | +8.02% | CNY 206.99 | CNY 218.00 | CNY 203.63 | 19.40M |
| 2026-06-29 | CNY 199.00 | +2.31% | CNY 203.00 | CNY 215.00 | CNY 193.98 | 23.65M |
| 2026-06-26 | CNY 194.50 | +8.54% | CNY 178.50 | CNY 205.00 | CNY 173.41 | 25.26M |
| 2026-06-25 | CNY 179.20 | +8.53% | CNY 175.01 | CNY 187.00 | CNY 171.70 | 20.10M |
| 2026-06-24 | CNY 165.11 | -0.66% | CNY 165.99 | CNY 168.66 | CNY 160.10 | 13.20M |
| 2026-06-23 | CNY 166.21 | -6.57% | CNY 174.32 | CNY 174.80 | CNY 164.50 | 15.77M |
| 2026-06-22 | CNY 177.89 | +5.01% | CNY 175.00 | CNY 188.96 | CNY 174.00 | 19.70M |
| 2026-06-18 | CNY 169.41 | -2.08% | CNY 169.16 | CNY 172.39 | CNY 166.00 | 15.18M |
| 2026-06-17 | CNY 173.00 | +10.08% | CNY 161.87 | CNY 179.90 | CNY 160.37 | 20.11M |
| 2026-06-16 | CNY 157.16 | +8.17% | CNY 145.59 | CNY 159.47 | CNY 144.79 | 16.27M |
| 2026-06-15 | CNY 145.29 | +8.18% | CNY 136.86 | CNY 145.38 | CNY 134.15 | 13.33M |
| 2026-06-12 | CNY 134.31 | -8.51% | CNY 149.58 | CNY 152.84 | CNY 134.00 | 18.99M |
| 2026-06-11 | CNY 146.80 | -8.25% | CNY 156.01 | CNY 156.99 | CNY 144.61 | 18.34M |
| 2026-06-10 | CNY 160.00 | -5.10% | CNY 160.71 | CNY 161.89 | CNY 149.88 | 18.61M |
| 2026-06-09 | CNY 168.59 | +2.80% | CNY 164.01 | CNY 170.00 | CNY 154.80 | 20.54M |
| 2026-06-08 | CNY 164.00 | -3.62% | CNY 165.09 | CNY 176.40 | CNY 161.13 | 23.83M |
| 2026-06-05 | CNY 170.16 | +3.57% | CNY 159.35 | CNY 184.88 | CNY 156.60 | 27.80M |
| 2026-06-04 | CNY 164.30 | +8.95% | CNY 148.01 | CNY 165.30 | CNY 147.01 | 20.56M |
| 2026-06-03 | CNY 150.80 | -0.13% | CNY 153.41 | CNY 157.59 | CNY 148.00 | 17.38M |
| 2026-06-02 | CNY 151.00 | +3.42% | CNY 148.73 | CNY 154.51 | CNY 140.54 | 14.55M |
| 2026-06-01 | CNY 146.00 | -0.90% | CNY 148.90 | CNY 157.28 | CNY 146.00 | 15.17M |
| 2026-05-29 | CNY 147.33 | -11.30% | CNY 164.53 | CNY 166.10 | CNY 147.00 | 24.34M |
| 2026-05-28 | CNY 166.10 | -2.87% | CNY 167.02 | CNY 170.40 | CNY 161.00 | 21.37M |
| 2026-05-27 | CNY 171.00 | +9.97% | CNY 165.00 | CNY 186.00 | CNY 164.89 | 24.59M |
| 2026-05-26 | CNY 155.50 | -2.82% | CNY 158.60 | CNY 166.28 | CNY 152.40 | 16.66M |