Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,05 | -%0,90 | CNY 11,13 | CNY 11,19 | CNY 10,86 | 3,85M |
| 2026-09-29 | CNY 11,15 | +%2,76 | CNY 10,96 | CNY 11,22 | CNY 10,74 | 4,78M |
| 2026-09-28 | CNY 10,85 | %0,00 | CNY 10,96 | CNY 11,37 | CNY 10,70 | 5,13M |
| 2026-09-24 | CNY 10,85 | -%1,18 | CNY 11,00 | CNY 11,23 | CNY 10,82 |
| 5,21M |
| 2026-09-23 | CNY 10,98 | +%1,01 | CNY 10,85 | CNY 11,25 | CNY 10,75 | 4,64M |
| 2026-09-22 | CNY 10,87 | +%0,18 | CNY 10,78 | CNY 10,97 | CNY 10,77 | 3,25M |
| 2026-09-21 | CNY 10,85 | +%4,53 | CNY 10,39 | CNY 10,98 | CNY 10,33 | 3,87M |
| 2026-09-18 | CNY 10,38 | +%0,10 | CNY 10,38 | CNY 10,53 | CNY 10,20 | 2,67M |
| 2026-09-17 | CNY 10,37 | +%1,77 | CNY 10,20 | CNY 10,41 | CNY 10,10 | 2,55M |
| 2026-09-16 | CNY 10,19 | +%1,60 | CNY 10,03 | CNY 10,33 | CNY 9,96 | 3,11M |
| 2026-09-15 | CNY 10,03 | -%3,74 | CNY 10,34 | CNY 10,47 | CNY 10,02 | 3,09M |
| 2026-09-14 | CNY 10,42 | -%1,79 | CNY 10,56 | CNY 10,61 | CNY 10,36 | 3,15M |
| 2026-09-11 | CNY 10,61 | -%4,16 | CNY 11,00 | CNY 11,00 | CNY 10,51 | 4,63M |
| 2026-09-10 | CNY 11,07 | -%2,29 | CNY 11,22 | CNY 11,36 | CNY 11,05 | 3,31M |
| 2026-09-09 | CNY 11,33 | -%3,25 | CNY 11,65 | CNY 11,70 | CNY 11,28 | 5,30M |
| 2026-09-08 | CNY 11,71 | -%0,59 | CNY 11,78 | CNY 11,91 | CNY 11,48 | 6,96M |
| 2026-09-07 | CNY 11,78 | +%8,17 | CNY 11,08 | CNY 11,98 | CNY 10,97 | 9,58M |
| 2026-09-04 | CNY 10,89 | +%1,30 | CNY 10,86 | CNY 11,16 | CNY 10,76 | 3,58M |
| 2026-09-03 | CNY 10,75 | -%1,10 | CNY 10,99 | CNY 11,00 | CNY 10,74 | 3,29M |
| 2026-09-02 | CNY 10,87 | -%0,73 | CNY 10,95 | CNY 10,95 | CNY 10,63 | 3,68M |
| 2026-09-01 | CNY 10,95 | +%1,58 | CNY 10,76 | CNY 11,05 | CNY 10,69 | 7,10M |
| 2026-08-31 | CNY 10,78 | +%0,28 | CNY 11,26 | CNY 11,58 | CNY 10,60 | 9,12M |
| 2026-08-28 | CNY 10,75 | +%3,07 | CNY 10,32 | CNY 11,12 | CNY 10,32 | 7,34M |
| 2026-08-27 | CNY 10,43 | -%0,19 | CNY 10,42 | CNY 10,51 | CNY 10,29 | 2,70M |
| 2026-08-26 | CNY 10,45 | +%0,48 | CNY 10,37 | CNY 10,65 | CNY 10,30 | 4,05M |
| 2026-08-25 | CNY 10,40 | +%1,76 | CNY 10,17 | CNY 10,45 | CNY 10,07 | 2,34M |
| 2026-08-24 | CNY 10,22 | -%1,35 | CNY 10,56 | CNY 10,57 | CNY 10,07 | 2,83M |
| 2026-08-21 | CNY 10,36 | +%0,10 | CNY 10,32 | CNY 10,44 | CNY 10,15 | 1,96M |
| 2026-08-20 | CNY 10,35 | +%3,09 | CNY 10,15 | CNY 10,48 | CNY 10,11 | 2,76M |
| 2026-08-19 | CNY 10,04 | -%3,28 | CNY 10,28 | CNY 10,43 | CNY 9,96 | 2,58M |
| 2026-08-18 | CNY 10,38 | -%1,05 | CNY 10,49 | CNY 10,54 | CNY 10,32 | 2,34M |
| 2026-08-17 | CNY 10,49 | +%0,10 | CNY 10,49 | CNY 10,55 | CNY 10,31 | 3,28M |
| 2026-08-14 | CNY 10,48 | -%2,60 | CNY 10,76 | CNY 10,77 | CNY 10,40 | 3,86M |
| 2026-08-13 | CNY 10,76 | -%3,32 | CNY 11,14 | CNY 11,26 | CNY 10,70 | 3,64M |
| 2026-08-12 | CNY 11,13 | +%3,25 | CNY 10,67 | CNY 11,17 | CNY 10,67 | 3,62M |
| 2026-08-11 | CNY 10,78 | +%0,94 | CNY 10,68 | CNY 10,82 | CNY 10,41 | 3,42M |
| 2026-08-10 | CNY 10,68 | +%1,52 | CNY 10,35 | CNY 10,68 | CNY 10,35 | 4,08M |
| 2026-08-07 | CNY 10,52 | +%1,94 | CNY 10,38 | CNY 10,56 | CNY 10,07 | 4,87M |
| 2026-08-06 | CNY 10,32 | +%0,10 | CNY 10,34 | CNY 10,38 | CNY 10,09 | 2,77M |
| 2026-08-05 | CNY 10,31 | -%0,39 | CNY 10,40 | CNY 10,58 | CNY 10,24 | 2,55M |
| 2026-08-04 | CNY 10,35 | -%0,29 | CNY 10,48 | CNY 10,59 | CNY 10,28 | 3,09M |
| 2026-08-03 | CNY 10,38 | +%2,67 | CNY 10,22 | CNY 10,42 | CNY 10,16 | 3,82M |
| 2026-07-31 | CNY 10,11 | +%2,95 | CNY 9,80 | CNY 10,17 | CNY 9,80 | 4,15M |
| 2026-07-30 | CNY 9,82 | -%0,10 | CNY 9,74 | CNY 10,19 | CNY 9,69 | 4,30M |
| 2026-07-29 | CNY 9,83 | +%4,69 | CNY 9,41 | CNY 10,15 | CNY 9,37 | 5,94M |
| 2026-07-28 | CNY 9,39 | +%1,73 | CNY 9,15 | CNY 9,53 | CNY 9,15 | 2,61M |
| 2026-07-27 | CNY 9,23 | +%3,13 | CNY 8,92 | CNY 9,32 | CNY 8,92 | 2,33M |
| 2026-07-24 | CNY 8,95 | -%2,40 | CNY 9,08 | CNY 9,15 | CNY 8,91 | 2,27M |
| 2026-07-23 | CNY 9,17 | +%2,57 | CNY 8,94 | CNY 9,22 | CNY 8,87 | 2,61M |
| 2026-07-22 | CNY 8,94 | -%2,72 | CNY 9,11 | CNY 9,30 | CNY 8,88 | 3,24M |
| 2026-07-21 | CNY 9,19 | -%1,29 | CNY 9,27 | CNY 9,35 | CNY 8,51 | 5,73M |
| 2026-07-20 | CNY 9,31 | -%3,32 | CNY 9,78 | CNY 9,98 | CNY 9,17 | 4,98M |
| 2026-07-17 | CNY 9,63 | -%2,63 | CNY 9,89 | CNY 10,10 | CNY 9,58 | 3,95M |
| 2026-07-16 | CNY 9,89 | -%0,30 | CNY 9,95 | CNY 10,22 | CNY 9,82 | 3,59M |
| 2026-07-15 | CNY 9,92 | +%2,06 | CNY 9,72 | CNY 10,13 | CNY 9,63 | 4,37M |
| 2026-07-14 | CNY 9,72 | +%3,62 | CNY 9,32 | CNY 9,80 | CNY 9,19 | 4,49M |
| 2026-07-13 | CNY 9,38 | -%1,37 | CNY 9,28 | CNY 9,62 | CNY 9,24 | 5,29M |
| 2026-07-10 | CNY 9,51 | +%2,59 | CNY 9,32 | CNY 9,74 | CNY 9,12 | 5,10M |
| 2026-07-09 | CNY 9,27 | -%0,43 | CNY 9,23 | CNY 9,47 | CNY 8,96 | 3,91M |
| 2026-07-08 | CNY 9,31 | -%1,48 | CNY 9,54 | CNY 9,59 | CNY 9,22 | 2,83M |
| 2026-07-07 | CNY 9,45 | -%3,77 | CNY 9,80 | CNY 9,86 | CNY 9,33 | 4,29M |
| 2026-07-06 | CNY 9,82 | -%1,90 | CNY 9,95 | CNY 10,47 | CNY 9,82 | 6,76M |
| 2026-07-03 | CNY 10,01 | +%6,26 | CNY 9,49 | CNY 10,52 | CNY 9,49 | 8,86M |
| 2026-07-02 | CNY 9,42 | -%2,59 | CNY 9,74 | CNY 9,85 | CNY 9,40 | 4,30M |
| 2026-07-01 | CNY 9,67 | +%1,26 | CNY 9,50 | CNY 9,83 | CNY 9,38 | 4,15M |
| 2026-06-30 | CNY 9,55 | +%1,17 | CNY 9,36 | CNY 9,65 | CNY 9,10 | 6,59M |
| 2026-06-29 | CNY 9,44 | +%5,83 | CNY 8,98 | CNY 9,58 | CNY 8,90 | 8,18M |
| 2026-06-26 | CNY 8,92 | -%3,36 | CNY 9,19 | CNY 9,21 | CNY 8,91 | 4,26M |
| 2026-06-25 | CNY 9,23 | -%2,74 | CNY 9,45 | CNY 9,56 | CNY 9,15 | 4,70M |
| 2026-06-24 | CNY 9,49 | -%4,24 | CNY 9,99 | CNY 9,99 | CNY 9,28 | 6,25M |
| 2026-06-23 | CNY 9,91 | +%0,41 | CNY 9,78 | CNY 10,13 | CNY 9,68 | 4,83M |
| 2026-06-22 | CNY 9,87 | +%0,20 | CNY 9,87 | CNY 9,87 | CNY 9,37 | 5,04M |
| 2026-06-18 | CNY 9,85 | -%1,99 | CNY 10,05 | CNY 10,07 | CNY 9,78 | 3,88M |
| 2026-06-17 | CNY 10,05 | -%2,14 | CNY 10,27 | CNY 10,27 | CNY 9,97 | 3,81M |
| 2026-06-16 | CNY 10,27 | +%1,48 | CNY 10,08 | CNY 10,35 | CNY 9,96 | 4,18M |
| 2026-06-15 | CNY 10,12 | -%2,32 | CNY 10,46 | CNY 10,65 | CNY 10,02 | 5,96M |
| 2026-06-12 | CNY 10,36 | -%0,67 | CNY 10,59 | CNY 10,62 | CNY 10,25 | 4,55M |
| 2026-06-11 | CNY 10,43 | -%1,14 | CNY 10,48 | CNY 10,56 | CNY 10,15 | 3,67M |
| 2026-06-10 | CNY 10,55 | -%3,48 | CNY 10,94 | CNY 11,07 | CNY 10,31 | 5,63M |
| 2026-06-09 | CNY 10,93 | -%1,18 | CNY 11,11 | CNY 11,30 | CNY 10,80 | 5,29M |
| 2026-06-08 | CNY 11,06 | -%1,25 | CNY 10,88 | CNY 11,80 | CNY 10,77 | 7,56M |
| 2026-06-05 | CNY 11,20 | +%0,90 | CNY 11,10 | CNY 11,37 | CNY 10,75 | 4,61M |
| 2026-06-04 | CNY 11,10 | -%3,90 | CNY 11,48 | CNY 11,50 | CNY 10,98 | 4,96M |
| 2026-06-03 | CNY 11,55 | +%0,17 | CNY 11,52 | CNY 11,74 | CNY 11,37 | 5,31M |
| 2026-06-02 | CNY 11,53 | -%4,63 | CNY 12,08 | CNY 12,15 | CNY 11,40 | 6,66M |
| 2026-06-01 | CNY 12,09 | %0,00 | CNY 11,76 | CNY 12,43 | CNY 11,60 | 11,34M |
| 2026-05-29 | CNY 12,09 | -%11,10 | CNY 13,59 | CNY 13,60 | CNY 11,91 | 17,48M |
| 2026-05-28 | CNY 13,60 | +%4,94 | CNY 12,87 | CNY 14,10 | CNY 12,87 | 9,94M |
| 2026-05-27 | CNY 12,96 | -%3,28 | CNY 13,30 | CNY 13,42 | CNY 12,86 | 3,67M |
| 2026-05-26 | CNY 13,40 | -%1,03 | CNY 13,46 | CNY 13,62 | CNY 13,00 | 4,98M |