300778 Historical data - Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A | Makkler

300778 Historical data - Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.05	-0.90%	CNY 11.13	CNY 11.19	CNY 10.86	3.85M
2026-09-29	CNY 11.15	+2.76%	CNY 10.96	CNY 11.22	CNY 10.74	4.78M
2026-09-28	CNY 10.85	0.00%	CNY 10.96	CNY 11.37	CNY 10.70	5.13M
2026-09-24	CNY 10.85	-1.18%	CNY 11.00	CNY 11.23	CNY 10.82	5.21M
2026-09-23	CNY 10.98	+1.01%	CNY 10.85	CNY 11.25	CNY 10.75	4.64M
2026-09-22	CNY 10.87	+0.18%	CNY 10.78	CNY 10.97	CNY 10.77	3.25M
2026-09-21	CNY 10.85	+4.53%	CNY 10.39	CNY 10.98	CNY 10.33	3.87M
2026-09-18	CNY 10.38	+0.10%	CNY 10.38	CNY 10.53	CNY 10.20	2.67M
2026-09-17	CNY 10.37	+1.77%	CNY 10.20	CNY 10.41	CNY 10.10	2.55M
2026-09-16	CNY 10.19	+1.60%	CNY 10.03	CNY 10.33	CNY 9.96	3.11M
2026-09-15	CNY 10.03	-3.74%	CNY 10.34	CNY 10.47	CNY 10.02	3.09M
2026-09-14	CNY 10.42	-1.79%	CNY 10.56	CNY 10.61	CNY 10.36	3.15M
2026-09-11	CNY 10.61	-4.16%	CNY 11.00	CNY 11.00	CNY 10.51	4.63M
2026-09-10	CNY 11.07	-2.29%	CNY 11.22	CNY 11.36	CNY 11.05	3.31M
2026-09-09	CNY 11.33	-3.25%	CNY 11.65	CNY 11.70	CNY 11.28	5.30M
2026-09-08	CNY 11.71	-0.59%	CNY 11.78	CNY 11.91	CNY 11.48	6.96M
2026-09-07	CNY 11.78	+8.17%	CNY 11.08	CNY 11.98	CNY 10.97	9.58M
2026-09-04	CNY 10.89	+1.30%	CNY 10.86	CNY 11.16	CNY 10.76	3.58M
2026-09-03	CNY 10.75	-1.10%	CNY 10.99	CNY 11.00	CNY 10.74	3.29M
2026-09-02	CNY 10.87	-0.73%	CNY 10.95	CNY 10.95	CNY 10.63	3.68M
2026-09-01	CNY 10.95	+1.58%	CNY 10.76	CNY 11.05	CNY 10.69	7.10M
2026-08-31	CNY 10.78	+0.28%	CNY 11.26	CNY 11.58	CNY 10.60	9.12M
2026-08-28	CNY 10.75	+3.07%	CNY 10.32	CNY 11.12	CNY 10.32	7.34M
2026-08-27	CNY 10.43	-0.19%	CNY 10.42	CNY 10.51	CNY 10.29	2.70M
2026-08-26	CNY 10.45	+0.48%	CNY 10.37	CNY 10.65	CNY 10.30	4.05M
2026-08-25	CNY 10.40	+1.76%	CNY 10.17	CNY 10.45	CNY 10.07	2.34M
2026-08-24	CNY 10.22	-1.35%	CNY 10.56	CNY 10.57	CNY 10.07	2.83M
2026-08-21	CNY 10.36	+0.10%	CNY 10.32	CNY 10.44	CNY 10.15	1.96M
2026-08-20	CNY 10.35	+3.09%	CNY 10.15	CNY 10.48	CNY 10.11	2.76M
2026-08-19	CNY 10.04	-3.28%	CNY 10.28	CNY 10.43	CNY 9.96	2.58M
2026-08-18	CNY 10.38	-1.05%	CNY 10.49	CNY 10.54	CNY 10.32	2.34M
2026-08-17	CNY 10.49	+0.10%	CNY 10.49	CNY 10.55	CNY 10.31	3.28M
2026-08-14	CNY 10.48	-2.60%	CNY 10.76	CNY 10.77	CNY 10.40	3.86M
2026-08-13	CNY 10.76	-3.32%	CNY 11.14	CNY 11.26	CNY 10.70	3.64M
2026-08-12	CNY 11.13	+3.25%	CNY 10.67	CNY 11.17	CNY 10.67	3.62M
2026-08-11	CNY 10.78	+0.94%	CNY 10.68	CNY 10.82	CNY 10.41	3.42M
2026-08-10	CNY 10.68	+1.52%	CNY 10.35	CNY 10.68	CNY 10.35	4.08M
2026-08-07	CNY 10.52	+1.94%	CNY 10.38	CNY 10.56	CNY 10.07	4.87M
2026-08-06	CNY 10.32	+0.10%	CNY 10.34	CNY 10.38	CNY 10.09	2.77M
2026-08-05	CNY 10.31	-0.39%	CNY 10.40	CNY 10.58	CNY 10.24	2.55M
2026-08-04	CNY 10.35	-0.29%	CNY 10.48	CNY 10.59	CNY 10.28	3.09M
2026-08-03	CNY 10.38	+2.67%	CNY 10.22	CNY 10.42	CNY 10.16	3.82M
2026-07-31	CNY 10.11	+2.95%	CNY 9.80	CNY 10.17	CNY 9.80	4.15M
2026-07-30	CNY 9.82	-0.10%	CNY 9.74	CNY 10.19	CNY 9.69	4.30M
2026-07-29	CNY 9.83	+4.69%	CNY 9.41	CNY 10.15	CNY 9.37	5.94M
2026-07-28	CNY 9.39	+1.73%	CNY 9.15	CNY 9.53	CNY 9.15	2.61M
2026-07-27	CNY 9.23	+3.13%	CNY 8.92	CNY 9.32	CNY 8.92	2.33M
2026-07-24	CNY 8.95	-2.40%	CNY 9.08	CNY 9.15	CNY 8.91	2.27M
2026-07-23	CNY 9.17	+2.57%	CNY 8.94	CNY 9.22	CNY 8.87	2.61M
2026-07-22	CNY 8.94	-2.72%	CNY 9.11	CNY 9.30	CNY 8.88	3.24M
2026-07-21	CNY 9.19	-1.29%	CNY 9.27	CNY 9.35	CNY 8.51	5.73M
2026-07-20	CNY 9.31	-3.32%	CNY 9.78	CNY 9.98	CNY 9.17	4.98M
2026-07-17	CNY 9.63	-2.63%	CNY 9.89	CNY 10.10	CNY 9.58	3.95M
2026-07-16	CNY 9.89	-0.30%	CNY 9.95	CNY 10.22	CNY 9.82	3.59M
2026-07-15	CNY 9.92	+2.06%	CNY 9.72	CNY 10.13	CNY 9.63	4.37M
2026-07-14	CNY 9.72	+3.62%	CNY 9.32	CNY 9.80	CNY 9.19	4.49M
2026-07-13	CNY 9.38	-1.37%	CNY 9.28	CNY 9.62	CNY 9.24	5.29M
2026-07-10	CNY 9.51	+2.59%	CNY 9.32	CNY 9.74	CNY 9.12	5.10M
2026-07-09	CNY 9.27	-0.43%	CNY 9.23	CNY 9.47	CNY 8.96	3.91M
2026-07-08	CNY 9.31	-1.48%	CNY 9.54	CNY 9.59	CNY 9.22	2.83M
2026-07-07	CNY 9.45	-3.77%	CNY 9.80	CNY 9.86	CNY 9.33	4.29M
2026-07-06	CNY 9.82	-1.90%	CNY 9.95	CNY 10.47	CNY 9.82	6.76M
2026-07-03	CNY 10.01	+6.26%	CNY 9.49	CNY 10.52	CNY 9.49	8.86M
2026-07-02	CNY 9.42	-2.59%	CNY 9.74	CNY 9.85	CNY 9.40	4.30M
2026-07-01	CNY 9.67	+1.26%	CNY 9.50	CNY 9.83	CNY 9.38	4.15M
2026-06-30	CNY 9.55	+1.17%	CNY 9.36	CNY 9.65	CNY 9.10	6.59M
2026-06-29	CNY 9.44	+5.83%	CNY 8.98	CNY 9.58	CNY 8.90	8.18M
2026-06-26	CNY 8.92	-3.36%	CNY 9.19	CNY 9.21	CNY 8.91	4.26M
2026-06-25	CNY 9.23	-2.74%	CNY 9.45	CNY 9.56	CNY 9.15	4.70M
2026-06-24	CNY 9.49	-4.24%	CNY 9.99	CNY 9.99	CNY 9.28	6.25M
2026-06-23	CNY 9.91	+0.41%	CNY 9.78	CNY 10.13	CNY 9.68	4.83M
2026-06-22	CNY 9.87	+0.20%	CNY 9.87	CNY 9.87	CNY 9.37	5.04M
2026-06-18	CNY 9.85	-1.99%	CNY 10.05	CNY 10.07	CNY 9.78	3.88M
2026-06-17	CNY 10.05	-2.14%	CNY 10.27	CNY 10.27	CNY 9.97	3.81M
2026-06-16	CNY 10.27	+1.48%	CNY 10.08	CNY 10.35	CNY 9.96	4.18M
2026-06-15	CNY 10.12	-2.32%	CNY 10.46	CNY 10.65	CNY 10.02	5.96M
2026-06-12	CNY 10.36	-0.67%	CNY 10.59	CNY 10.62	CNY 10.25	4.55M
2026-06-11	CNY 10.43	-1.14%	CNY 10.48	CNY 10.56	CNY 10.15	3.67M
2026-06-10	CNY 10.55	-3.48%	CNY 10.94	CNY 11.07	CNY 10.31	5.63M
2026-06-09	CNY 10.93	-1.18%	CNY 11.11	CNY 11.30	CNY 10.80	5.29M
2026-06-08	CNY 11.06	-1.25%	CNY 10.88	CNY 11.80	CNY 10.77	7.56M
2026-06-05	CNY 11.20	+0.90%	CNY 11.10	CNY 11.37	CNY 10.75	4.61M
2026-06-04	CNY 11.10	-3.90%	CNY 11.48	CNY 11.50	CNY 10.98	4.96M
2026-06-03	CNY 11.55	+0.17%	CNY 11.52	CNY 11.74	CNY 11.37	5.31M
2026-06-02	CNY 11.53	-4.63%	CNY 12.08	CNY 12.15	CNY 11.40	6.66M
2026-06-01	CNY 12.09	0.00%	CNY 11.76	CNY 12.43	CNY 11.60	11.34M
2026-05-29	CNY 12.09	-11.10%	CNY 13.59	CNY 13.60	CNY 11.91	17.48M
2026-05-28	CNY 13.60	+4.94%	CNY 12.87	CNY 14.10	CNY 12.87	9.94M
2026-05-27	CNY 12.96	-3.28%	CNY 13.30	CNY 13.42	CNY 12.86	3.67M
2026-05-26	CNY 13.40	-1.03%	CNY 13.46	CNY 13.62	CNY 13.00	4.98M