Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50,04 | -%1,26 | CNY 51,02 | CNY 51,08 | CNY 50,03 | 3,48M |
| 2026-09-29 | CNY 50,68 | -%0,22 | CNY 50,60 | CNY 52,41 | CNY 50,33 | 5,75M |
| 2026-09-28 | CNY 50,79 | -%2,59 | CNY 52,02 | CNY 52,25 | CNY 49,58 | 6,28M |
| 2026-09-24 | CNY 52,14 | -%3,01 | CNY 53,44 | CNY 53,60 | CNY 52,12 | 3,61M |
| 2026-09-23 | CNY 53,76 | -%0,63 | CNY 53,88 | CNY 54,76 | CNY 53,39 | 4,07M |
| 2026-09-22 | CNY 54,10 | -%1,62 | CNY 55,03 | CNY 55,50 | CNY 53,76 | 5,34M |
| 2026-09-21 | CNY 54,99 | +%1,25 | CNY 54,31 | CNY 55,29 | CNY 54,00 | 5,37M |
| 2026-09-18 | CNY 54,31 | +%1,84 | CNY 53,30 | CNY 55,43 | CNY 52,85 | 7,18M |
| 2026-09-17 | CNY 53,33 | +%0,45 | CNY 53,12 | CNY 54,10 | CNY 52,33 | 6,01M |
| 2026-09-16 | CNY 53,09 | +%0,55 | CNY 53,00 | CNY 53,17 | CNY 51,70 | 4,59M |
| 2026-09-15 | CNY 52,80 | -%0,94 | CNY 53,00 | CNY 53,75 | CNY 52,51 | 3,80M |
| 2026-09-14 | CNY 53,30 | -%0,86 | CNY 53,33 | CNY 53,76 | CNY 51,89 | 4,45M |
| 2026-09-11 | CNY 53,76 | -%2,54 | CNY 54,62 | CNY 54,70 | CNY 52,12 | 7,37M |
| 2026-09-10 | CNY 55,16 | -%0,22 | CNY 54,87 | CNY 55,79 | CNY 54,20 | 3,86M |
| 2026-09-09 | CNY 55,28 | +%0,16 | CNY 54,98 | CNY 56,48 | CNY 54,61 | 5,07M |
| 2026-09-08 | CNY 55,19 | -%2,83 | CNY 56,80 | CNY 56,93 | CNY 53,80 | 9,13M |
| 2026-09-07 | CNY 56,80 | +%0,14 | CNY 56,70 | CNY 58,40 | CNY 56,26 | 7,13M |
| 2026-09-04 | CNY 56,72 | -%0,53 | CNY 57,09 | CNY 58,80 | CNY 56,30 | 6,62M |
| 2026-09-03 | CNY 57,02 | -%2,38 | CNY 58,58 | CNY 58,58 | CNY 55,78 | 8,16M |
| 2026-09-02 | CNY 58,41 | -%4,92 | CNY 60,40 | CNY 60,40 | CNY 55,80 | 12,22M |
| 2026-09-01 | CNY 61,43 | -%4,31 | CNY 64,12 | CNY 64,12 | CNY 61,27 | 6,77M |
| 2026-08-31 | CNY 64,20 | -%0,25 | CNY 62,60 | CNY 64,68 | CNY 62,30 | 4,68M |
| 2026-08-28 | CNY 64,36 | -%6,08 | CNY 68,97 | CNY 69,50 | CNY 63,60 | 9,52M |
| 2026-08-27 | CNY 68,53 | +%1,15 | CNY 67,51 | CNY 68,71 | CNY 67,00 | 5,51M |
| 2026-08-26 | CNY 67,75 | +%2,05 | CNY 68,29 | CNY 68,55 | CNY 66,80 | 6,74M |
| 2026-08-25 | CNY 66,39 | -%0,17 | CNY 66,34 | CNY 66,73 | CNY 65,25 | 4,51M |
| 2026-08-24 | CNY 66,50 | -%2,49 | CNY 67,82 | CNY 68,37 | CNY 64,70 | 8,26M |
| 2026-08-21 | CNY 68,20 | +%1,19 | CNY 69,87 | CNY 70,60 | CNY 67,50 | 8,10M |
| 2026-08-20 | CNY 67,40 | -%6,98 | CNY 72,26 | CNY 72,45 | CNY 66,72 | 13,98M |
| 2026-08-19 | CNY 72,46 | -%0,06 | CNY 71,50 | CNY 75,37 | CNY 71,12 | 9,99M |
| 2026-08-18 | CNY 72,50 | -%4,18 | CNY 75,37 | CNY 78,00 | CNY 71,71 | 11,83M |
| 2026-08-17 | CNY 75,66 | -%1,10 | CNY 74,01 | CNY 75,80 | CNY 69,09 | 20,17M |
| 2026-08-14 | CNY 76,50 | +%2,88 | CNY 74,10 | CNY 79,49 | CNY 73,00 | 18,59M |
| 2026-08-13 | CNY 74,36 | +%1,10 | CNY 73,26 | CNY 76,30 | CNY 73,26 | 11,83M |
| 2026-08-12 | CNY 73,55 | +%1,87 | CNY 71,50 | CNY 75,16 | CNY 68,80 | 12,53M |
| 2026-08-11 | CNY 72,20 | -%2,47 | CNY 74,22 | CNY 75,60 | CNY 71,40 | 10,08M |
| 2026-08-10 | CNY 74,03 | -%0,96 | CNY 75,94 | CNY 78,00 | CNY 71,55 | 16,28M |
| 2026-08-07 | CNY 74,75 | -%0,88 | CNY 74,89 | CNY 75,98 | CNY 73,00 | 16,51M |
| 2026-08-06 | CNY 75,41 | -%12,93 | CNY 85,75 | CNY 86,61 | CNY 70,00 | 36,00M |
| 2026-08-05 | CNY 86,61 | +%3,11 | CNY 83,13 | CNY 87,01 | CNY 82,43 | 15,65M |
| 2026-08-04 | CNY 84,00 | +%1,90 | CNY 84,00 | CNY 85,47 | CNY 82,01 | 13,75M |
| 2026-08-03 | CNY 82,43 | +%3,84 | CNY 83,87 | CNY 85,88 | CNY 79,07 | 17,34M |
| 2026-07-31 | CNY 79,38 | +%9,82 | CNY 73,00 | CNY 83,13 | CNY 72,00 | 20,28M |
| 2026-07-30 | CNY 72,28 | -%5,84 | CNY 75,78 | CNY 77,40 | CNY 71,89 | 17,95M |
| 2026-07-29 | CNY 76,76 | -%0,30 | CNY 77,24 | CNY 80,00 | CNY 74,43 | 20,07M |
| 2026-07-28 | CNY 76,99 | -%3,11 | CNY 77,75 | CNY 81,50 | CNY 76,50 | 19,56M |
| 2026-07-27 | CNY 79,46 | +%2,90 | CNY 70,28 | CNY 82,88 | CNY 70,28 | 26,74M |
| 2026-07-24 | CNY 77,22 | +%9,55 | CNY 70,45 | CNY 81,00 | CNY 68,30 | 24,70M |
| 2026-07-23 | CNY 70,49 | +%1,98 | CNY 68,99 | CNY 71,11 | CNY 66,01 | 24,19M |
| 2026-07-22 | CNY 69,12 | +%20,00 | CNY 58,63 | CNY 69,12 | CNY 58,10 | 26,14M |
| 2026-07-21 | CNY 57,60 | +%1,34 | CNY 55,63 | CNY 58,30 | CNY 54,81 | 14,11M |
| 2026-07-20 | CNY 56,84 | +%14,09 | CNY 56,12 | CNY 59,46 | CNY 53,47 | 16,94M |
| 2026-07-17 | CNY 49,82 | -%8,67 | CNY 54,00 | CNY 54,44 | CNY 49,82 | 8,72M |
| 2026-07-16 | CNY 54,55 | +%1,21 | CNY 55,80 | CNY 55,85 | CNY 51,00 | 9,77M |
| 2026-07-15 | CNY 53,90 | +%1,49 | CNY 54,00 | CNY 58,55 | CNY 52,48 | 12,20M |
| 2026-07-14 | CNY 53,11 | -%0,47 | CNY 54,60 | CNY 54,65 | CNY 51,96 | 7,05M |
| 2026-07-13 | CNY 53,36 | -%5,56 | CNY 56,01 | CNY 57,98 | CNY 53,20 | 7,61M |
| 2026-07-10 | CNY 56,50 | %0,00 | CNY 57,00 | CNY 58,16 | CNY 55,88 | 7,18M |
| 2026-07-09 | CNY 56,50 | -%1,74 | CNY 57,50 | CNY 57,95 | CNY 55,11 | 8,02M |
| 2026-07-08 | CNY 57,50 | -%5,12 | CNY 61,30 | CNY 61,59 | CNY 57,50 | 9,52M |
| 2026-07-07 | CNY 60,60 | +%2,23 | CNY 60,80 | CNY 62,50 | CNY 59,00 | 12,87M |
| 2026-07-06 | CNY 59,28 | +%0,02 | CNY 60,52 | CNY 64,30 | CNY 59,28 | 18,56M |
| 2026-07-03 | CNY 59,27 | +%20,00 | CNY 49,39 | CNY 59,27 | CNY 48,90 | 12,96M |
| 2026-07-02 | CNY 49,39 | -%0,96 | CNY 49,70 | CNY 52,36 | CNY 49,00 | 8,51M |
| 2026-07-01 | CNY 49,87 | -%0,66 | CNY 49,80 | CNY 51,20 | CNY 47,02 | 9,45M |
| 2026-06-30 | CNY 50,20 | +%0,58 | CNY 49,31 | CNY 50,67 | CNY 48,24 | 7,25M |
| 2026-06-29 | CNY 49,91 | -%8,00 | CNY 53,51 | CNY 53,60 | CNY 49,30 | 9,29M |
| 2026-06-26 | CNY 54,25 | -%4,46 | CNY 57,12 | CNY 58,00 | CNY 54,25 | 8,68M |
| 2026-06-25 | CNY 56,78 | -%0,05 | CNY 56,60 | CNY 58,50 | CNY 55,92 | 7,63M |
| 2026-06-24 | CNY 56,81 | -%5,77 | CNY 59,88 | CNY 59,90 | CNY 56,55 | 8,48M |
| 2026-06-23 | CNY 60,29 | +%2,24 | CNY 58,98 | CNY 62,33 | CNY 58,50 | 10,25M |
| 2026-06-22 | CNY 58,97 | -%3,71 | CNY 60,99 | CNY 63,39 | CNY 55,50 | 12,47M |
| 2026-06-18 | CNY 61,24 | -%0,23 | CNY 60,92 | CNY 62,82 | CNY 59,84 | 9,32M |
| 2026-06-17 | CNY 61,38 | +%0,95 | CNY 59,58 | CNY 61,49 | CNY 59,00 | 10,72M |
| 2026-06-16 | CNY 60,80 | +%11,85 | CNY 54,00 | CNY 61,39 | CNY 53,34 | 16,05M |
| 2026-06-15 | CNY 54,36 | -%0,89 | CNY 54,84 | CNY 55,64 | CNY 53,91 | 9,79M |
| 2026-06-12 | CNY 54,85 | +%1,13 | CNY 55,58 | CNY 56,31 | CNY 54,04 | 8,36M |
| 2026-06-11 | CNY 54,24 | -%3,34 | CNY 56,12 | CNY 57,36 | CNY 53,83 | 8,75M |
| 2026-06-10 | CNY 56,11 | +%0,99 | CNY 54,78 | CNY 56,64 | CNY 53,58 | 8,27M |
| 2026-06-09 | CNY 55,56 | +%4,40 | CNY 53,91 | CNY 56,59 | CNY 51,79 | 10,95M |
| 2026-06-08 | CNY 53,21 | -%7,28 | CNY 55,18 | CNY 56,78 | CNY 52,67 | 8,70M |
| 2026-06-05 | CNY 57,39 | -%2,57 | CNY 58,70 | CNY 59,45 | CNY 57,02 | 10,05M |
| 2026-06-04 | CNY 58,91 | +%0,76 | CNY 58,97 | CNY 62,28 | CNY 58,65 | 17,81M |
| 2026-06-03 | CNY 58,46 | +%3,95 | CNY 55,61 | CNY 61,06 | CNY 54,71 | 16,56M |
| 2026-06-02 | CNY 56,24 | -%3,10 | CNY 57,74 | CNY 57,97 | CNY 55,98 | 7,98M |
| 2026-06-01 | CNY 58,04 | -%2,83 | CNY 59,44 | CNY 60,77 | CNY 57,86 | 11,01M |
| 2026-05-29 | CNY 59,74 | -%3,32 | CNY 62,44 | CNY 62,77 | CNY 59,29 | 11,15M |
| 2026-05-28 | CNY 61,79 | -%3,06 | CNY 63,79 | CNY 64,07 | CNY 61,27 | 12,97M |
| 2026-05-27 | CNY 63,74 | -%3,17 | CNY 65,66 | CNY 66,79 | CNY 63,33 | 19,99M |
| 2026-05-26 | CNY 65,82 | +%11,78 | CNY 61,41 | CNY 68,16 | CNY 60,50 | 36,63M |