Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.04 | -1.26% | CNY 51.02 | CNY 51.08 | CNY 50.03 | 3.48M |
| 2026-09-29 | CNY 50.68 | -0.22% | CNY 50.60 | CNY 52.41 | CNY 50.33 | 5.75M |
| 2026-09-28 | CNY 50.79 | -2.59% | CNY 52.02 | CNY 52.25 | CNY 49.58 | 6.28M |
| 2026-09-24 | CNY 52.14 | -3.01% | CNY 53.44 | CNY 53.60 | CNY 52.12 |
| 3.61M |
| 2026-09-23 | CNY 53.76 | -0.63% | CNY 53.88 | CNY 54.76 | CNY 53.39 | 4.07M |
| 2026-09-22 | CNY 54.10 | -1.62% | CNY 55.03 | CNY 55.50 | CNY 53.76 | 5.34M |
| 2026-09-21 | CNY 54.99 | +1.25% | CNY 54.31 | CNY 55.29 | CNY 54.00 | 5.37M |
| 2026-09-18 | CNY 54.31 | +1.84% | CNY 53.30 | CNY 55.43 | CNY 52.85 | 7.18M |
| 2026-09-17 | CNY 53.33 | +0.45% | CNY 53.12 | CNY 54.10 | CNY 52.33 | 6.01M |
| 2026-09-16 | CNY 53.09 | +0.55% | CNY 53.00 | CNY 53.17 | CNY 51.70 | 4.59M |
| 2026-09-15 | CNY 52.80 | -0.94% | CNY 53.00 | CNY 53.75 | CNY 52.51 | 3.80M |
| 2026-09-14 | CNY 53.30 | -0.86% | CNY 53.33 | CNY 53.76 | CNY 51.89 | 4.45M |
| 2026-09-11 | CNY 53.76 | -2.54% | CNY 54.62 | CNY 54.70 | CNY 52.12 | 7.37M |
| 2026-09-10 | CNY 55.16 | -0.22% | CNY 54.87 | CNY 55.79 | CNY 54.20 | 3.86M |
| 2026-09-09 | CNY 55.28 | +0.16% | CNY 54.98 | CNY 56.48 | CNY 54.61 | 5.07M |
| 2026-09-08 | CNY 55.19 | -2.83% | CNY 56.80 | CNY 56.93 | CNY 53.80 | 9.13M |
| 2026-09-07 | CNY 56.80 | +0.14% | CNY 56.70 | CNY 58.40 | CNY 56.26 | 7.13M |
| 2026-09-04 | CNY 56.72 | -0.53% | CNY 57.09 | CNY 58.80 | CNY 56.30 | 6.62M |
| 2026-09-03 | CNY 57.02 | -2.38% | CNY 58.58 | CNY 58.58 | CNY 55.78 | 8.16M |
| 2026-09-02 | CNY 58.41 | -4.92% | CNY 60.40 | CNY 60.40 | CNY 55.80 | 12.22M |
| 2026-09-01 | CNY 61.43 | -4.31% | CNY 64.12 | CNY 64.12 | CNY 61.27 | 6.77M |
| 2026-08-31 | CNY 64.20 | -0.25% | CNY 62.60 | CNY 64.68 | CNY 62.30 | 4.68M |
| 2026-08-28 | CNY 64.36 | -6.08% | CNY 68.97 | CNY 69.50 | CNY 63.60 | 9.52M |
| 2026-08-27 | CNY 68.53 | +1.15% | CNY 67.51 | CNY 68.71 | CNY 67.00 | 5.51M |
| 2026-08-26 | CNY 67.75 | +2.05% | CNY 68.29 | CNY 68.55 | CNY 66.80 | 6.74M |
| 2026-08-25 | CNY 66.39 | -0.17% | CNY 66.34 | CNY 66.73 | CNY 65.25 | 4.51M |
| 2026-08-24 | CNY 66.50 | -2.49% | CNY 67.82 | CNY 68.37 | CNY 64.70 | 8.26M |
| 2026-08-21 | CNY 68.20 | +1.19% | CNY 69.87 | CNY 70.60 | CNY 67.50 | 8.10M |
| 2026-08-20 | CNY 67.40 | -6.98% | CNY 72.26 | CNY 72.45 | CNY 66.72 | 13.98M |
| 2026-08-19 | CNY 72.46 | -0.06% | CNY 71.50 | CNY 75.37 | CNY 71.12 | 9.99M |
| 2026-08-18 | CNY 72.50 | -4.18% | CNY 75.37 | CNY 78.00 | CNY 71.71 | 11.83M |
| 2026-08-17 | CNY 75.66 | -1.10% | CNY 74.01 | CNY 75.80 | CNY 69.09 | 20.17M |
| 2026-08-14 | CNY 76.50 | +2.88% | CNY 74.10 | CNY 79.49 | CNY 73.00 | 18.59M |
| 2026-08-13 | CNY 74.36 | +1.10% | CNY 73.26 | CNY 76.30 | CNY 73.26 | 11.83M |
| 2026-08-12 | CNY 73.55 | +1.87% | CNY 71.50 | CNY 75.16 | CNY 68.80 | 12.53M |
| 2026-08-11 | CNY 72.20 | -2.47% | CNY 74.22 | CNY 75.60 | CNY 71.40 | 10.08M |
| 2026-08-10 | CNY 74.03 | -0.96% | CNY 75.94 | CNY 78.00 | CNY 71.55 | 16.28M |
| 2026-08-07 | CNY 74.75 | -0.88% | CNY 74.89 | CNY 75.98 | CNY 73.00 | 16.51M |
| 2026-08-06 | CNY 75.41 | -12.93% | CNY 85.75 | CNY 86.61 | CNY 70.00 | 36.00M |
| 2026-08-05 | CNY 86.61 | +3.11% | CNY 83.13 | CNY 87.01 | CNY 82.43 | 15.65M |
| 2026-08-04 | CNY 84.00 | +1.90% | CNY 84.00 | CNY 85.47 | CNY 82.01 | 13.75M |
| 2026-08-03 | CNY 82.43 | +3.84% | CNY 83.87 | CNY 85.88 | CNY 79.07 | 17.34M |
| 2026-07-31 | CNY 79.38 | +9.82% | CNY 73.00 | CNY 83.13 | CNY 72.00 | 20.28M |
| 2026-07-30 | CNY 72.28 | -5.84% | CNY 75.78 | CNY 77.40 | CNY 71.89 | 17.95M |
| 2026-07-29 | CNY 76.76 | -0.30% | CNY 77.24 | CNY 80.00 | CNY 74.43 | 20.07M |
| 2026-07-28 | CNY 76.99 | -3.11% | CNY 77.75 | CNY 81.50 | CNY 76.50 | 19.56M |
| 2026-07-27 | CNY 79.46 | +2.90% | CNY 70.28 | CNY 82.88 | CNY 70.28 | 26.74M |
| 2026-07-24 | CNY 77.22 | +9.55% | CNY 70.45 | CNY 81.00 | CNY 68.30 | 24.70M |
| 2026-07-23 | CNY 70.49 | +1.98% | CNY 68.99 | CNY 71.11 | CNY 66.01 | 24.19M |
| 2026-07-22 | CNY 69.12 | +20.00% | CNY 58.63 | CNY 69.12 | CNY 58.10 | 26.14M |
| 2026-07-21 | CNY 57.60 | +1.34% | CNY 55.63 | CNY 58.30 | CNY 54.81 | 14.11M |
| 2026-07-20 | CNY 56.84 | +14.09% | CNY 56.12 | CNY 59.46 | CNY 53.47 | 16.94M |
| 2026-07-17 | CNY 49.82 | -8.67% | CNY 54.00 | CNY 54.44 | CNY 49.82 | 8.72M |
| 2026-07-16 | CNY 54.55 | +1.21% | CNY 55.80 | CNY 55.85 | CNY 51.00 | 9.77M |
| 2026-07-15 | CNY 53.90 | +1.49% | CNY 54.00 | CNY 58.55 | CNY 52.48 | 12.20M |
| 2026-07-14 | CNY 53.11 | -0.47% | CNY 54.60 | CNY 54.65 | CNY 51.96 | 7.05M |
| 2026-07-13 | CNY 53.36 | -5.56% | CNY 56.01 | CNY 57.98 | CNY 53.20 | 7.61M |
| 2026-07-10 | CNY 56.50 | 0.00% | CNY 57.00 | CNY 58.16 | CNY 55.88 | 7.18M |
| 2026-07-09 | CNY 56.50 | -1.74% | CNY 57.50 | CNY 57.95 | CNY 55.11 | 8.02M |
| 2026-07-08 | CNY 57.50 | -5.12% | CNY 61.30 | CNY 61.59 | CNY 57.50 | 9.52M |
| 2026-07-07 | CNY 60.60 | +2.23% | CNY 60.80 | CNY 62.50 | CNY 59.00 | 12.87M |
| 2026-07-06 | CNY 59.28 | +0.02% | CNY 60.52 | CNY 64.30 | CNY 59.28 | 18.56M |
| 2026-07-03 | CNY 59.27 | +20.00% | CNY 49.39 | CNY 59.27 | CNY 48.90 | 12.96M |
| 2026-07-02 | CNY 49.39 | -0.96% | CNY 49.70 | CNY 52.36 | CNY 49.00 | 8.51M |
| 2026-07-01 | CNY 49.87 | -0.66% | CNY 49.80 | CNY 51.20 | CNY 47.02 | 9.45M |
| 2026-06-30 | CNY 50.20 | +0.58% | CNY 49.31 | CNY 50.67 | CNY 48.24 | 7.25M |
| 2026-06-29 | CNY 49.91 | -8.00% | CNY 53.51 | CNY 53.60 | CNY 49.30 | 9.29M |
| 2026-06-26 | CNY 54.25 | -4.46% | CNY 57.12 | CNY 58.00 | CNY 54.25 | 8.68M |
| 2026-06-25 | CNY 56.78 | -0.05% | CNY 56.60 | CNY 58.50 | CNY 55.92 | 7.63M |
| 2026-06-24 | CNY 56.81 | -5.77% | CNY 59.88 | CNY 59.90 | CNY 56.55 | 8.48M |
| 2026-06-23 | CNY 60.29 | +2.24% | CNY 58.98 | CNY 62.33 | CNY 58.50 | 10.25M |
| 2026-06-22 | CNY 58.97 | -3.71% | CNY 60.99 | CNY 63.39 | CNY 55.50 | 12.47M |
| 2026-06-18 | CNY 61.24 | -0.23% | CNY 60.92 | CNY 62.82 | CNY 59.84 | 9.32M |
| 2026-06-17 | CNY 61.38 | +0.95% | CNY 59.58 | CNY 61.49 | CNY 59.00 | 10.72M |
| 2026-06-16 | CNY 60.80 | +11.85% | CNY 54.00 | CNY 61.39 | CNY 53.34 | 16.05M |
| 2026-06-15 | CNY 54.36 | -0.89% | CNY 54.84 | CNY 55.64 | CNY 53.91 | 9.79M |
| 2026-06-12 | CNY 54.85 | +1.13% | CNY 55.58 | CNY 56.31 | CNY 54.04 | 8.36M |
| 2026-06-11 | CNY 54.24 | -3.34% | CNY 56.12 | CNY 57.36 | CNY 53.83 | 8.75M |
| 2026-06-10 | CNY 56.11 | +0.99% | CNY 54.78 | CNY 56.64 | CNY 53.58 | 8.27M |
| 2026-06-09 | CNY 55.56 | +4.40% | CNY 53.91 | CNY 56.59 | CNY 51.79 | 10.95M |
| 2026-06-08 | CNY 53.21 | -7.28% | CNY 55.18 | CNY 56.78 | CNY 52.67 | 8.70M |
| 2026-06-05 | CNY 57.39 | -2.57% | CNY 58.70 | CNY 59.45 | CNY 57.02 | 10.05M |
| 2026-06-04 | CNY 58.91 | +0.76% | CNY 58.97 | CNY 62.28 | CNY 58.65 | 17.81M |
| 2026-06-03 | CNY 58.46 | +3.95% | CNY 55.61 | CNY 61.06 | CNY 54.71 | 16.56M |
| 2026-06-02 | CNY 56.24 | -3.10% | CNY 57.74 | CNY 57.97 | CNY 55.98 | 7.98M |
| 2026-06-01 | CNY 58.04 | -2.83% | CNY 59.44 | CNY 60.77 | CNY 57.86 | 11.01M |
| 2026-05-29 | CNY 59.74 | -3.32% | CNY 62.44 | CNY 62.77 | CNY 59.29 | 11.15M |
| 2026-05-28 | CNY 61.79 | -3.06% | CNY 63.79 | CNY 64.07 | CNY 61.27 | 12.97M |
| 2026-05-27 | CNY 63.74 | -3.17% | CNY 65.66 | CNY 66.79 | CNY 63.33 | 19.99M |
| 2026-05-26 | CNY 65.82 | +11.78% | CNY 61.41 | CNY 68.16 | CNY 60.50 | 36.63M |