300795 Geçmiş veriler - Zhejiang Meorient Commerce & Exhibition Inc. Class A | Makkler

300795 Geçmiş veriler - Zhejiang Meorient Commerce & Exhibition Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,81	+%0,23	CNY 12,88	CNY 13,37	CNY 12,71	14,25M
2026-09-29	CNY 12,78	-%0,23	CNY 12,66	CNY 13,09	CNY 12,47	14,67M
2026-09-28	CNY 12,81	-%2,21	CNY 13,03	CNY 13,47	CNY 12,63	16,29M
2026-09-24	CNY 13,10	-%2,96	CNY 13,37	CNY 13,67	CNY 13,07	16,02M
2026-09-23	CNY 13,50	-%4,59	CNY 14,04	CNY 14,19	CNY 13,44	27,04M
2026-09-22	CNY 14,15	+%10,98	CNY 12,80	CNY 14,97	CNY 12,80	39,95M
2026-09-21	CNY 12,75	+%5,72	CNY 12,27	CNY 13,12	CNY 11,98	22,91M
2026-09-18	CNY 12,06	+%2,38	CNY 11,88	CNY 12,17	CNY 11,78	12,98M
2026-09-17	CNY 11,78	+%0,51	CNY 11,63	CNY 11,88	CNY 11,57	8,53M
2026-09-16	CNY 11,72	+%0,51	CNY 11,48	CNY 11,84	CNY 11,48	8,87M
2026-09-15	CNY 11,66	-%2,02	CNY 12,00	CNY 12,15	CNY 11,65	8,86M
2026-09-14	CNY 11,90	-%1,00	CNY 11,81	CNY 11,94	CNY 11,65	8,48M
2026-09-11	CNY 12,02	-%3,06	CNY 12,15	CNY 12,24	CNY 11,78	12,47M
2026-09-10	CNY 12,40	-%2,75	CNY 12,69	CNY 12,70	CNY 12,37	11,09M
2026-09-09	CNY 12,75	-%2,52	CNY 13,00	CNY 13,00	CNY 12,57	14,49M
2026-09-08	CNY 13,08	-%4,18	CNY 13,45	CNY 13,50	CNY 13,00	20,18M
2026-09-07	CNY 13,65	-%1,37	CNY 13,95	CNY 13,99	CNY 13,35	23,32M
2026-09-04	CNY 13,84	-%1,70	CNY 14,10	CNY 14,54	CNY 13,61	35,01M
2026-09-03	CNY 14,08	+%7,81	CNY 13,77	CNY 15,01	CNY 13,77	42,80M
2026-09-02	CNY 13,06	-%3,69	CNY 13,30	CNY 13,64	CNY 12,81	20,04M
2026-09-01	CNY 13,56	-%1,81	CNY 13,73	CNY 14,19	CNY 13,36	25,57M
2026-08-31	CNY 13,81	+%3,76	CNY 13,16	CNY 14,30	CNY 13,10	32,42M
2026-08-28	CNY 13,31	-%3,27	CNY 13,76	CNY 14,38	CNY 13,22	35,73M
2026-08-27	CNY 13,76	+%10,70	CNY 13,25	CNY 14,42	CNY 13,25	42,51M
2026-08-26	CNY 12,43	-%2,05	CNY 12,71	CNY 12,79	CNY 12,10	18,92M
2026-08-25	CNY 12,69	+%0,32	CNY 12,60	CNY 12,95	CNY 12,21	23,73M
2026-08-24	CNY 12,65	-%7,66	CNY 13,51	CNY 13,55	CNY 12,39	26,68M
2026-08-21	CNY 13,70	-%2,28	CNY 13,92	CNY 14,06	CNY 13,40	24,11M
2026-08-20	CNY 14,02	-%7,15	CNY 14,88	CNY 15,08	CNY 13,91	29,96M
2026-08-19	CNY 15,10	-%9,80	CNY 15,68	CNY 16,17	CNY 14,33	39,92M
2026-08-18	CNY 16,74	-%7,67	CNY 17,58	CNY 17,68	CNY 16,18	44,80M
2026-08-17	CNY 18,13	+%6,02	CNY 17,95	CNY 18,88	CNY 17,60	49,31M
2026-08-14	CNY 17,10	+%2,83	CNY 17,06	CNY 18,80	CNY 16,72	49,66M
2026-08-13	CNY 16,63	-%1,42	CNY 17,02	CNY 18,48	CNY 16,55	48,54M
2026-08-12	CNY 16,87	+%10,99	CNY 15,11	CNY 17,53	CNY 14,93	52,02M
2026-08-11	CNY 15,20	-%5,82	CNY 15,82	CNY 16,43	CNY 14,90	36,69M
2026-08-10	CNY 16,14	+%3,99	CNY 15,40	CNY 16,89	CNY 15,40	43,11M
2026-08-07	CNY 15,52	-%1,15	CNY 15,41	CNY 16,25	CNY 14,78	42,93M
2026-08-06	CNY 15,70	-%5,08	CNY 15,60	CNY 16,80	CNY 15,35	42,48M
2026-08-05	CNY 16,54	+%6,16	CNY 15,31	CNY 17,70	CNY 14,81	54,91M
2026-08-04	CNY 15,58	+%9,72	CNY 14,69	CNY 16,40	CNY 14,10	51,84M
2026-08-03	CNY 14,20	-%13,63	CNY 15,50	CNY 15,68	CNY 14,02	48,31M
2026-07-31	CNY 16,44	+%20,00	CNY 13,15	CNY 16,44	CNY 13,00	58,56M
2026-07-30	CNY 13,70	-%3,66	CNY 14,24	CNY 15,31	CNY 13,50	44,11M
2026-07-29	CNY 14,22	+%5,02	CNY 13,55	CNY 14,90	CNY 13,55	44,01M
2026-07-28	CNY 13,54	+%1,96	CNY 13,19	CNY 14,66	CNY 12,68	50,20M
2026-07-27	CNY 13,28	+%19,96	CNY 10,52	CNY 13,28	CNY 10,28	38,61M
2026-07-24	CNY 11,07	-%13,79	CNY 11,99	CNY 12,23	CNY 10,96	35,33M
2026-07-23	CNY 12,84	-%10,46	CNY 13,30	CNY 13,70	CNY 12,25	43,40M
2026-07-22	CNY 14,34	+%7,74	CNY 13,20	CNY 14,90	CNY 12,63	52,98M
2026-07-21	CNY 13,31	+%20,02	CNY 10,49	CNY 13,31	CNY 10,49	47,72M
2026-07-20	CNY 11,09	+%5,82	CNY 12,58	CNY 12,58	CNY 10,65	44,04M
2026-07-17	CNY 10,48	+%20,05	CNY 9,24	CNY 10,48	CNY 9,21	16,42M
2026-07-16	CNY 8,73	+%4,05	CNY 8,39	CNY 8,81	CNY 8,27	4,62M
2026-07-15	CNY 8,39	+%2,44	CNY 8,19	CNY 8,41	CNY 8,18	3,26M
2026-07-14	CNY 8,19	+%1,99	CNY 8,02	CNY 8,23	CNY 7,93	3,44M
2026-07-13	CNY 8,03	-%4,63	CNY 8,30	CNY 8,44	CNY 7,99	5,15M
2026-07-10	CNY 8,42	+%1,08	CNY 8,32	CNY 8,61	CNY 8,16	3,92M
2026-07-09	CNY 8,33	-%0,48	CNY 8,33	CNY 8,43	CNY 8,12	3,05M
2026-07-08	CNY 8,37	+%0,84	CNY 8,36	CNY 8,44	CNY 8,20	4,05M
2026-07-07	CNY 8,30	-%5,57	CNY 8,81	CNY 8,82	CNY 8,29	3,93M
2026-07-06	CNY 8,79	-%0,23	CNY 8,82	CNY 8,97	CNY 8,71	3,71M
2026-07-03	CNY 8,81	+%1,73	CNY 8,77	CNY 8,90	CNY 8,67	3,20M
2026-07-02	CNY 8,66	-%0,57	CNY 8,65	CNY 8,90	CNY 8,64	3,72M
2026-07-01	CNY 8,71	+%1,75	CNY 8,47	CNY 8,84	CNY 8,46	3,96M
2026-06-30	CNY 8,56	+%0,71	CNY 8,55	CNY 8,63	CNY 8,40	4,10M
2026-06-29	CNY 8,50	+%0,59	CNY 8,40	CNY 8,58	CNY 8,17	3,87M
2026-06-26	CNY 8,45	-%2,65	CNY 8,61	CNY 8,65	CNY 8,34	3,39M
2026-06-25	CNY 8,68	-%2,03	CNY 8,85	CNY 9,01	CNY 8,58	3,63M
2026-06-24	CNY 8,86	-%3,28	CNY 9,07	CNY 9,15	CNY 8,81	4,10M
2026-06-23	CNY 9,16	%0,00	CNY 9,24	CNY 9,34	CNY 9,10	3,61M
2026-06-22	CNY 9,16	+%1,44	CNY 9,10	CNY 9,17	CNY 8,76	4,12M
2026-06-18	CNY 9,03	+%0,11	CNY 9,06	CNY 9,19	CNY 8,86	4,35M
2026-06-17	CNY 9,02	-%3,32	CNY 9,37	CNY 9,39	CNY 8,97	4,19M
2026-06-16	CNY 9,33	-%1,37	CNY 9,44	CNY 9,49	CNY 9,16	3,19M
2026-06-15	CNY 9,46	+%0,64	CNY 9,42	CNY 9,84	CNY 9,38	4,89M
2026-06-12	CNY 9,40	+%2,51	CNY 9,28	CNY 9,48	CNY 9,12	4,68M
2026-06-11	CNY 9,17	-%2,76	CNY 9,33	CNY 9,40	CNY 9,06	4,22M
2026-06-10	CNY 9,43	-%2,28	CNY 9,56	CNY 9,72	CNY 9,28	4,23M
2026-06-09	CNY 9,65	+%1,15	CNY 9,54	CNY 9,74	CNY 9,36	5,00M
2026-06-08	CNY 9,54	-%0,73	CNY 9,35	CNY 9,66	CNY 9,21	5,82M
2026-06-05	CNY 9,61	+%1,16	CNY 9,45	CNY 9,72	CNY 9,33	5,64M
2026-06-04	CNY 9,50	-%3,16	CNY 9,72	CNY 9,74	CNY 9,41	6,40M
2026-06-03	CNY 9,81	-%3,06	CNY 10,03	CNY 10,11	CNY 9,74	9,92M
2026-06-02	CNY 10,12	-%5,24	CNY 10,55	CNY 10,61	CNY 10,04	10,36M
2026-06-01	CNY 10,68	+%1,14	CNY 10,37	CNY 10,83	CNY 10,28	11,02M
2026-05-29	CNY 10,56	-%4,26	CNY 11,00	CNY 11,48	CNY 10,37	16,76M
2026-05-28	CNY 11,03	-%4,58	CNY 10,78	CNY 11,39	CNY 10,78	18,54M
2026-05-27	CNY 11,56	-%6,09	CNY 12,66	CNY 12,99	CNY 11,10	30,71M
2026-05-26	CNY 12,31	+%19,98	CNY 12,31	CNY 12,31	CNY 12,05	11,02M