Zhejiang Meorient Commerce & Exhibition Inc. Class A 300795
SZSE · China · Commercial Services
CNY 12.81+0.03 (+0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.81 | +0.23% | CNY 12.88 | CNY 13.37 | CNY 12.71 | 14.25M |
| 2026-09-29 | CNY 12.78 | -0.23% | CNY 12.66 | CNY 13.09 | CNY 12.47 | 14.67M |
| 2026-09-28 | CNY 12.81 | -2.21% | CNY 13.03 | CNY 13.47 | CNY 12.63 | 16.29M |
| 2026-09-24 | CNY 13.10 | -2.96% | CNY 13.37 | CNY 13.67 | CNY 13.07 | 16.02M |
| 2026-09-23 | CNY 13.50 | -4.59% | CNY 14.04 | CNY 14.19 | CNY 13.44 | 27.04M |
| 2026-09-22 | CNY 14.15 | +10.98% | CNY 12.80 | CNY 14.97 | CNY 12.80 | 39.95M |
| 2026-09-21 | CNY 12.75 | +5.72% | CNY 12.27 | CNY 13.12 | CNY 11.98 | 22.91M |
| 2026-09-18 | CNY 12.06 | +2.38% | CNY 11.88 | CNY 12.17 | CNY 11.78 | 12.98M |
| 2026-09-17 | CNY 11.78 | +0.51% | CNY 11.63 | CNY 11.88 | CNY 11.57 | 8.53M |
| 2026-09-16 | CNY 11.72 | +0.51% | CNY 11.48 | CNY 11.84 | CNY 11.48 | 8.87M |
| 2026-09-15 | CNY 11.66 | -2.02% | CNY 12.00 | CNY 12.15 | CNY 11.65 | 8.86M |
| 2026-09-14 | CNY 11.90 | -1.00% | CNY 11.81 | CNY 11.94 | CNY 11.65 | 8.48M |
| 2026-09-11 | CNY 12.02 | -3.06% | CNY 12.15 | CNY 12.24 | CNY 11.78 | 12.47M |
| 2026-09-10 | CNY 12.40 | -2.75% | CNY 12.69 | CNY 12.70 | CNY 12.37 | 11.09M |
| 2026-09-09 | CNY 12.75 | -2.52% | CNY 13.00 | CNY 13.00 | CNY 12.57 | 14.49M |
| 2026-09-08 | CNY 13.08 | -4.18% | CNY 13.45 | CNY 13.50 | CNY 13.00 | 20.18M |
| 2026-09-07 | CNY 13.65 | -1.37% | CNY 13.95 | CNY 13.99 | CNY 13.35 | 23.32M |
| 2026-09-04 | CNY 13.84 | -1.70% | CNY 14.10 | CNY 14.54 | CNY 13.61 | 35.01M |
| 2026-09-03 | CNY 14.08 | +7.81% | CNY 13.77 | CNY 15.01 | CNY 13.77 | 42.80M |
| 2026-09-02 | CNY 13.06 | -3.69% | CNY 13.30 | CNY 13.64 | CNY 12.81 | 20.04M |
| 2026-09-01 | CNY 13.56 | -1.81% | CNY 13.73 | CNY 14.19 | CNY 13.36 | 25.57M |
| 2026-08-31 | CNY 13.81 | +3.76% | CNY 13.16 | CNY 14.30 | CNY 13.10 | 32.42M |
| 2026-08-28 | CNY 13.31 | -3.27% | CNY 13.76 | CNY 14.38 | CNY 13.22 | 35.73M |
| 2026-08-27 | CNY 13.76 | +10.70% | CNY 13.25 | CNY 14.42 | CNY 13.25 | 42.51M |
| 2026-08-26 | CNY 12.43 | -2.05% | CNY 12.71 | CNY 12.79 | CNY 12.10 | 18.92M |
| 2026-08-25 | CNY 12.69 | +0.32% | CNY 12.60 | CNY 12.95 | CNY 12.21 | 23.73M |
| 2026-08-24 | CNY 12.65 | -7.66% | CNY 13.51 | CNY 13.55 | CNY 12.39 | 26.68M |
| 2026-08-21 | CNY 13.70 | -2.28% | CNY 13.92 | CNY 14.06 | CNY 13.40 | 24.11M |
| 2026-08-20 | CNY 14.02 | -7.15% | CNY 14.88 | CNY 15.08 | CNY 13.91 | 29.96M |
| 2026-08-19 | CNY 15.10 | -9.80% | CNY 15.68 | CNY 16.17 | CNY 14.33 | 39.92M |
| 2026-08-18 | CNY 16.74 | -7.67% | CNY 17.58 | CNY 17.68 | CNY 16.18 | 44.80M |
| 2026-08-17 | CNY 18.13 | +6.02% | CNY 17.95 | CNY 18.88 | CNY 17.60 | 49.31M |
| 2026-08-14 | CNY 17.10 | +2.83% | CNY 17.06 | CNY 18.80 | CNY 16.72 | 49.66M |
| 2026-08-13 | CNY 16.63 | -1.42% | CNY 17.02 | CNY 18.48 | CNY 16.55 | 48.54M |
| 2026-08-12 | CNY 16.87 | +10.99% | CNY 15.11 | CNY 17.53 | CNY 14.93 | 52.02M |
| 2026-08-11 | CNY 15.20 | -5.82% | CNY 15.82 | CNY 16.43 | CNY 14.90 | 36.69M |
| 2026-08-10 | CNY 16.14 | +3.99% | CNY 15.40 | CNY 16.89 | CNY 15.40 | 43.11M |
| 2026-08-07 | CNY 15.52 | -1.15% | CNY 15.41 | CNY 16.25 | CNY 14.78 | 42.93M |
| 2026-08-06 | CNY 15.70 | -5.08% | CNY 15.60 | CNY 16.80 | CNY 15.35 | 42.48M |
| 2026-08-05 | CNY 16.54 | +6.16% | CNY 15.31 | CNY 17.70 | CNY 14.81 | 54.91M |
| 2026-08-04 | CNY 15.58 | +9.72% | CNY 14.69 | CNY 16.40 | CNY 14.10 | 51.84M |
| 2026-08-03 | CNY 14.20 | -13.63% | CNY 15.50 | CNY 15.68 | CNY 14.02 | 48.31M |
| 2026-07-31 | CNY 16.44 | +20.00% | CNY 13.15 | CNY 16.44 | CNY 13.00 | 58.56M |
| 2026-07-30 | CNY 13.70 | -3.66% | CNY 14.24 | CNY 15.31 | CNY 13.50 | 44.11M |
| 2026-07-29 | CNY 14.22 | +5.02% | CNY 13.55 | CNY 14.90 | CNY 13.55 | 44.01M |
| 2026-07-28 | CNY 13.54 | +1.96% | CNY 13.19 | CNY 14.66 | CNY 12.68 | 50.20M |
| 2026-07-27 | CNY 13.28 | +19.96% | CNY 10.52 | CNY 13.28 | CNY 10.28 | 38.61M |
| 2026-07-24 | CNY 11.07 | -13.79% | CNY 11.99 | CNY 12.23 | CNY 10.96 | 35.33M |
| 2026-07-23 | CNY 12.84 | -10.46% | CNY 13.30 | CNY 13.70 | CNY 12.25 | 43.40M |
| 2026-07-22 | CNY 14.34 | +7.74% | CNY 13.20 | CNY 14.90 | CNY 12.63 | 52.98M |
| 2026-07-21 | CNY 13.31 | +20.02% | CNY 10.49 | CNY 13.31 | CNY 10.49 | 47.72M |
| 2026-07-20 | CNY 11.09 | +5.82% | CNY 12.58 | CNY 12.58 | CNY 10.65 | 44.04M |
| 2026-07-17 | CNY 10.48 | +20.05% | CNY 9.24 | CNY 10.48 | CNY 9.21 | 16.42M |
| 2026-07-16 | CNY 8.73 | +4.05% | CNY 8.39 | CNY 8.81 | CNY 8.27 | 4.62M |
| 2026-07-15 | CNY 8.39 | +2.44% | CNY 8.19 | CNY 8.41 | CNY 8.18 | 3.26M |
| 2026-07-14 | CNY 8.19 | +1.99% | CNY 8.02 | CNY 8.23 | CNY 7.93 | 3.44M |
| 2026-07-13 | CNY 8.03 | -4.63% | CNY 8.30 | CNY 8.44 | CNY 7.99 | 5.15M |
| 2026-07-10 | CNY 8.42 | +1.08% | CNY 8.32 | CNY 8.61 | CNY 8.16 | 3.92M |
| 2026-07-09 | CNY 8.33 | -0.48% | CNY 8.33 | CNY 8.43 | CNY 8.12 | 3.05M |
| 2026-07-08 | CNY 8.37 | +0.84% | CNY 8.36 | CNY 8.44 | CNY 8.20 | 4.05M |
| 2026-07-07 | CNY 8.30 | -5.57% | CNY 8.81 | CNY 8.82 | CNY 8.29 | 3.93M |
| 2026-07-06 | CNY 8.79 | -0.23% | CNY 8.82 | CNY 8.97 | CNY 8.71 | 3.71M |
| 2026-07-03 | CNY 8.81 | +1.73% | CNY 8.77 | CNY 8.90 | CNY 8.67 | 3.20M |
| 2026-07-02 | CNY 8.66 | -0.57% | CNY 8.65 | CNY 8.90 | CNY 8.64 | 3.72M |
| 2026-07-01 | CNY 8.71 | +1.75% | CNY 8.47 | CNY 8.84 | CNY 8.46 | 3.96M |
| 2026-06-30 | CNY 8.56 | +0.71% | CNY 8.55 | CNY 8.63 | CNY 8.40 | 4.10M |
| 2026-06-29 | CNY 8.50 | +0.59% | CNY 8.40 | CNY 8.58 | CNY 8.17 | 3.87M |
| 2026-06-26 | CNY 8.45 | -2.65% | CNY 8.61 | CNY 8.65 | CNY 8.34 | 3.39M |
| 2026-06-25 | CNY 8.68 | -2.03% | CNY 8.85 | CNY 9.01 | CNY 8.58 | 3.63M |
| 2026-06-24 | CNY 8.86 | -3.28% | CNY 9.07 | CNY 9.15 | CNY 8.81 | 4.10M |
| 2026-06-23 | CNY 9.16 | 0.00% | CNY 9.24 | CNY 9.34 | CNY 9.10 | 3.61M |
| 2026-06-22 | CNY 9.16 | +1.44% | CNY 9.10 | CNY 9.17 | CNY 8.76 | 4.12M |
| 2026-06-18 | CNY 9.03 | +0.11% | CNY 9.06 | CNY 9.19 | CNY 8.86 | 4.35M |
| 2026-06-17 | CNY 9.02 | -3.32% | CNY 9.37 | CNY 9.39 | CNY 8.97 | 4.19M |
| 2026-06-16 | CNY 9.33 | -1.37% | CNY 9.44 | CNY 9.49 | CNY 9.16 | 3.19M |
| 2026-06-15 | CNY 9.46 | +0.64% | CNY 9.42 | CNY 9.84 | CNY 9.38 | 4.89M |
| 2026-06-12 | CNY 9.40 | +2.51% | CNY 9.28 | CNY 9.48 | CNY 9.12 | 4.68M |
| 2026-06-11 | CNY 9.17 | -2.76% | CNY 9.33 | CNY 9.40 | CNY 9.06 | 4.22M |
| 2026-06-10 | CNY 9.43 | -2.28% | CNY 9.56 | CNY 9.72 | CNY 9.28 | 4.23M |
| 2026-06-09 | CNY 9.65 | +1.15% | CNY 9.54 | CNY 9.74 | CNY 9.36 | 5.00M |
| 2026-06-08 | CNY 9.54 | -0.73% | CNY 9.35 | CNY 9.66 | CNY 9.21 | 5.82M |
| 2026-06-05 | CNY 9.61 | +1.16% | CNY 9.45 | CNY 9.72 | CNY 9.33 | 5.64M |
| 2026-06-04 | CNY 9.50 | -3.16% | CNY 9.72 | CNY 9.74 | CNY 9.41 | 6.40M |
| 2026-06-03 | CNY 9.81 | -3.06% | CNY 10.03 | CNY 10.11 | CNY 9.74 | 9.92M |
| 2026-06-02 | CNY 10.12 | -5.24% | CNY 10.55 | CNY 10.61 | CNY 10.04 | 10.36M |
| 2026-06-01 | CNY 10.68 | +1.14% | CNY 10.37 | CNY 10.83 | CNY 10.28 | 11.02M |
| 2026-05-29 | CNY 10.56 | -4.26% | CNY 11.00 | CNY 11.48 | CNY 10.37 | 16.76M |
| 2026-05-28 | CNY 11.03 | -4.58% | CNY 10.78 | CNY 11.39 | CNY 10.78 | 18.54M |
| 2026-05-27 | CNY 11.56 | -6.09% | CNY 12.66 | CNY 12.99 | CNY 11.10 | 30.71M |
| 2026-05-26 | CNY 12.31 | +19.98% | CNY 12.31 | CNY 12.31 | CNY 12.05 | 11.02M |