Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,83 | +%2,33 | CNY 22,45 | CNY 23,46 | CNY 22,29 | 3,97M |
| 2026-09-29 | CNY 22,31 | +%0,86 | CNY 22,12 | CNY 22,56 | CNY 21,81 | 1,90M |
| 2026-09-28 | CNY 22,12 | -%2,12 | CNY 22,68 | CNY 22,92 | CNY 21,86 | 2,73M |
| 2026-09-24 | CNY 22,60 | -%2,63 | CNY 23,21 | CNY 23,35 | CNY 22,60 | 2,11M |
| 2026-09-23 | CNY 23,21 | +%0,26 | CNY 23,26 | CNY 23,50 | CNY 22,80 | 2,40M |
| 2026-09-22 | CNY 23,15 | +%1,94 | CNY 22,60 | CNY 23,35 | CNY 22,28 | 3,64M |
| 2026-09-21 | CNY 22,71 | +%4,46 | CNY 21,75 | CNY 22,74 | CNY 21,75 | 4,11M |
| 2026-09-18 | CNY 21,74 | -%0,96 | CNY 22,08 | CNY 22,36 | CNY 21,58 | 5,14M |
| 2026-09-17 | CNY 21,95 | +%10,58 | CNY 19,88 | CNY 22,38 | CNY 19,82 | 6,60M |
| 2026-09-16 | CNY 19,85 | +%2,32 | CNY 19,39 | CNY 19,95 | CNY 19,25 | 1,80M |
| 2026-09-15 | CNY 19,40 | -%3,58 | CNY 20,00 | CNY 20,25 | CNY 19,36 | 1,95M |
| 2026-09-14 | CNY 20,12 | -%0,89 | CNY 20,02 | CNY 20,24 | CNY 19,50 | 2,34M |
| 2026-09-11 | CNY 20,30 | -%0,68 | CNY 20,30 | CNY 20,40 | CNY 19,53 | 2,36M |
| 2026-09-10 | CNY 20,44 | -%1,78 | CNY 20,81 | CNY 20,88 | CNY 20,20 | 1,35M |
| 2026-09-09 | CNY 20,81 | -%1,28 | CNY 20,99 | CNY 21,12 | CNY 20,66 | 1,50M |
| 2026-09-08 | CNY 21,08 | +%1,01 | CNY 21,00 | CNY 21,22 | CNY 20,51 | 2,11M |
| 2026-09-07 | CNY 20,87 | +%1,56 | CNY 21,00 | CNY 21,00 | CNY 20,36 | 2,05M |
| 2026-09-04 | CNY 20,55 | +%0,39 | CNY 20,46 | CNY 21,10 | CNY 16,38 | 2,45M |
| 2026-09-03 | CNY 20,47 | -%1,82 | CNY 20,78 | CNY 21,24 | CNY 20,38 | 2,16M |
| 2026-09-02 | CNY 20,85 | -%2,11 | CNY 20,89 | CNY 21,21 | CNY 20,72 | 1,98M |
| 2026-09-01 | CNY 21,30 | +%1,19 | CNY 21,10 | CNY 21,55 | CNY 20,80 | 2,37M |
| 2026-08-31 | CNY 21,05 | +%0,48 | CNY 20,60 | CNY 21,50 | CNY 20,50 | 2,68M |
| 2026-08-28 | CNY 20,95 | -%2,24 | CNY 21,52 | CNY 21,74 | CNY 20,92 | 3,06M |
| 2026-08-27 | CNY 21,43 | +%4,54 | CNY 20,87 | CNY 21,80 | CNY 20,87 | 5,41M |
| 2026-08-26 | CNY 20,50 | -%1,20 | CNY 20,87 | CNY 21,64 | CNY 20,40 | 2,58M |
| 2026-08-25 | CNY 20,75 | +%1,87 | CNY 20,20 | CNY 20,87 | CNY 19,92 | 3,26M |
| 2026-08-24 | CNY 20,37 | -%3,60 | CNY 20,93 | CNY 21,33 | CNY 19,99 | 4,18M |
| 2026-08-21 | CNY 21,13 | -%2,67 | CNY 21,35 | CNY 21,45 | CNY 20,75 | 4,73M |
| 2026-08-20 | CNY 21,71 | +%10,65 | CNY 20,20 | CNY 22,77 | CNY 20,03 | 7,91M |
| 2026-08-19 | CNY 19,62 | -%4,85 | CNY 20,23 | CNY 20,63 | CNY 19,50 | 2,24M |
| 2026-08-18 | CNY 20,62 | -%0,34 | CNY 20,50 | CNY 20,85 | CNY 20,20 | 2,36M |
| 2026-08-17 | CNY 20,69 | +%1,03 | CNY 20,25 | CNY 20,76 | CNY 19,95 | 4,28M |
| 2026-08-14 | CNY 20,48 | +%1,14 | CNY 20,30 | CNY 21,77 | CNY 20,18 | 5,10M |
| 2026-08-13 | CNY 20,25 | -%1,03 | CNY 20,80 | CNY 20,80 | CNY 20,15 | 1,80M |
| 2026-08-12 | CNY 20,46 | -%0,24 | CNY 20,52 | CNY 20,74 | CNY 20,41 | 1,04M |
| 2026-08-11 | CNY 20,51 | -%1,16 | CNY 20,50 | CNY 20,80 | CNY 20,18 | 1,81M |
| 2026-08-10 | CNY 20,75 | +%3,85 | CNY 20,03 | CNY 20,86 | CNY 19,83 | 3,23M |
| 2026-08-07 | CNY 19,98 | +%2,57 | CNY 19,42 | CNY 20,00 | CNY 19,12 | 2,14M |
| 2026-08-06 | CNY 19,48 | +%1,67 | CNY 19,16 | CNY 19,48 | CNY 19,03 | 1,88M |
| 2026-08-05 | CNY 19,16 | -%0,73 | CNY 19,31 | CNY 19,45 | CNY 18,98 | 2,69M |
| 2026-08-04 | CNY 19,30 | +%3,15 | CNY 18,71 | CNY 19,49 | CNY 18,71 | 2,53M |
| 2026-08-03 | CNY 18,71 | +%3,48 | CNY 18,15 | CNY 18,86 | CNY 18,10 | 2,33M |
| 2026-07-31 | CNY 18,08 | +%1,63 | CNY 17,95 | CNY 18,33 | CNY 17,84 | 1,53M |
| 2026-07-30 | CNY 17,79 | -%2,25 | CNY 18,22 | CNY 18,48 | CNY 17,71 | 1,94M |
| 2026-07-29 | CNY 18,20 | +%0,66 | CNY 18,08 | CNY 18,40 | CNY 17,76 | 1,57M |
| 2026-07-28 | CNY 18,08 | -%0,39 | CNY 18,04 | CNY 18,71 | CNY 18,04 | 2,20M |
| 2026-07-27 | CNY 18,15 | +%6,26 | CNY 16,94 | CNY 18,66 | CNY 16,94 | 3,12M |
| 2026-07-24 | CNY 17,08 | -%3,23 | CNY 17,45 | CNY 17,61 | CNY 16,91 | 1,54M |
| 2026-07-23 | CNY 17,65 | +%1,79 | CNY 17,14 | CNY 17,68 | CNY 17,07 | 1,81M |
| 2026-07-22 | CNY 17,34 | -%3,83 | CNY 18,04 | CNY 18,39 | CNY 17,25 | 2,47M |
| 2026-07-21 | CNY 18,03 | -%2,70 | CNY 18,69 | CNY 18,78 | CNY 16,88 | 3,74M |
| 2026-07-20 | CNY 18,53 | -%6,18 | CNY 19,84 | CNY 20,20 | CNY 18,23 | 3,39M |
| 2026-07-17 | CNY 19,75 | -%6,88 | CNY 21,14 | CNY 21,20 | CNY 19,46 | 3,49M |
| 2026-07-16 | CNY 21,21 | -%2,39 | CNY 21,13 | CNY 22,30 | CNY 21,13 | 3,75M |
| 2026-07-15 | CNY 21,73 | +%4,93 | CNY 20,60 | CNY 22,53 | CNY 20,48 | 5,15M |
| 2026-07-14 | CNY 20,71 | -%3,63 | CNY 19,96 | CNY 21,20 | CNY 19,96 | 3,74M |
| 2026-07-13 | CNY 21,49 | -%2,32 | CNY 21,50 | CNY 22,40 | CNY 21,32 | 2,88M |
| 2026-07-10 | CNY 22,00 | +%2,95 | CNY 21,30 | CNY 22,43 | CNY 20,92 | 3,31M |
| 2026-07-09 | CNY 21,37 | +%1,57 | CNY 21,25 | CNY 21,96 | CNY 20,51 | 4,26M |
| 2026-07-08 | CNY 21,04 | +%2,73 | CNY 20,52 | CNY 22,53 | CNY 20,52 | 4,43M |
| 2026-07-07 | CNY 20,48 | -%4,39 | CNY 21,43 | CNY 21,43 | CNY 19,93 | 3,48M |
| 2026-07-06 | CNY 21,42 | +%4,39 | CNY 20,74 | CNY 21,60 | CNY 20,32 | 4,49M |
| 2026-07-03 | CNY 20,52 | +%2,81 | CNY 20,15 | CNY 21,08 | CNY 20,15 | 2,83M |
| 2026-07-02 | CNY 19,96 | +%0,76 | CNY 19,81 | CNY 20,34 | CNY 19,65 | 2,96M |
| 2026-07-01 | CNY 19,81 | +%3,77 | CNY 19,11 | CNY 19,97 | CNY 18,84 | 2,44M |
| 2026-06-30 | CNY 19,09 | +%0,16 | CNY 18,91 | CNY 19,36 | CNY 18,44 | 2,37M |
| 2026-06-29 | CNY 19,06 | +%3,87 | CNY 18,28 | CNY 19,41 | CNY 17,75 | 3,11M |
| 2026-06-26 | CNY 18,35 | -%1,92 | CNY 18,78 | CNY 18,78 | CNY 18,04 | 1,64M |
| 2026-06-25 | CNY 18,71 | -%2,20 | CNY 19,13 | CNY 19,13 | CNY 18,40 | 1,96M |
| 2026-06-24 | CNY 19,13 | -%4,68 | CNY 20,07 | CNY 20,12 | CNY 18,83 | 2,38M |
| 2026-06-23 | CNY 20,07 | +%1,52 | CNY 19,78 | CNY 20,25 | CNY 19,58 | 1,89M |
| 2026-06-22 | CNY 19,77 | +%0,97 | CNY 19,59 | CNY 19,87 | CNY 18,84 | 2,23M |
| 2026-06-18 | CNY 19,58 | +%0,10 | CNY 19,42 | CNY 19,94 | CNY 19,24 | 1,55M |
| 2026-06-17 | CNY 19,56 | -%1,81 | CNY 20,03 | CNY 20,10 | CNY 19,48 | 1,37M |
| 2026-06-16 | CNY 19,92 | +%0,45 | CNY 20,05 | CNY 20,18 | CNY 19,60 | 1,81M |
| 2026-06-15 | CNY 19,83 | -%1,59 | CNY 20,27 | CNY 20,74 | CNY 19,66 | 2,00M |
| 2026-06-12 | CNY 20,15 | +%2,86 | CNY 19,79 | CNY 20,43 | CNY 19,54 | 1,97M |
| 2026-06-11 | CNY 19,59 | -%1,56 | CNY 19,80 | CNY 19,88 | CNY 19,21 | 1,60M |
| 2026-06-10 | CNY 19,90 | -%1,97 | CNY 20,02 | CNY 20,29 | CNY 19,45 | 1,92M |
| 2026-06-09 | CNY 20,30 | +%1,96 | CNY 20,08 | CNY 20,65 | CNY 19,78 | 2,50M |
| 2026-06-08 | CNY 19,91 | -%4,28 | CNY 20,70 | CNY 20,86 | CNY 19,46 | 2,23M |
| 2026-06-05 | CNY 20,80 | -%0,48 | CNY 20,88 | CNY 21,20 | CNY 20,37 | 1,86M |
| 2026-06-04 | CNY 20,90 | -%1,51 | CNY 21,22 | CNY 21,29 | CNY 20,71 | 1,53M |
| 2026-06-03 | CNY 21,22 | -%1,53 | CNY 21,60 | CNY 21,60 | CNY 21,05 | 1,55M |
| 2026-06-02 | CNY 21,55 | -%1,60 | CNY 22,00 | CNY 22,08 | CNY 21,25 | 1,66M |
| 2026-06-01 | CNY 21,90 | +%2,24 | CNY 21,50 | CNY 22,05 | CNY 21,35 | 1,71M |
| 2026-05-29 | CNY 21,42 | -%3,08 | CNY 22,12 | CNY 22,30 | CNY 21,31 | 2,20M |
| 2026-05-28 | CNY 22,10 | -%0,41 | CNY 22,05 | CNY 22,35 | CNY 21,60 | 1,88M |
| 2026-05-27 | CNY 22,19 | -%2,68 | CNY 22,57 | CNY 22,87 | CNY 21,76 | 2,52M |
| 2026-05-26 | CNY 22,80 | -%2,44 | CNY 23,40 | CNY 23,50 | CNY 22,55 | 2,43M |