ZheJiang Tailin Bioengineering Co., Ltd. Class A 300813
SZSE · China · Electronic Technology
CNY 22.83+0.52 (+2.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.83 | +2.33% | CNY 22.45 | CNY 23.46 | CNY 22.29 | 3.97M |
| 2026-09-29 | CNY 22.31 | +0.86% | CNY 22.12 | CNY 22.56 | CNY 21.81 | 1.90M |
| 2026-09-28 | CNY 22.12 | -2.12% | CNY 22.68 | CNY 22.92 | CNY 21.86 | 2.73M |
| 2026-09-24 | CNY 22.60 | -2.63% | CNY 23.21 | CNY 23.35 | CNY 22.60 | 2.11M |
| 2026-09-23 | CNY 23.21 | +0.26% | CNY 23.26 | CNY 23.50 | CNY 22.80 | 2.40M |
| 2026-09-22 | CNY 23.15 | +1.94% | CNY 22.60 | CNY 23.35 | CNY 22.28 | 3.64M |
| 2026-09-21 | CNY 22.71 | +4.46% | CNY 21.75 | CNY 22.74 | CNY 21.75 | 4.11M |
| 2026-09-18 | CNY 21.74 | -0.96% | CNY 22.08 | CNY 22.36 | CNY 21.58 | 5.14M |
| 2026-09-17 | CNY 21.95 | +10.58% | CNY 19.88 | CNY 22.38 | CNY 19.82 | 6.60M |
| 2026-09-16 | CNY 19.85 | +2.32% | CNY 19.39 | CNY 19.95 | CNY 19.25 | 1.80M |
| 2026-09-15 | CNY 19.40 | -3.58% | CNY 20.00 | CNY 20.25 | CNY 19.36 | 1.95M |
| 2026-09-14 | CNY 20.12 | -0.89% | CNY 20.02 | CNY 20.24 | CNY 19.50 | 2.34M |
| 2026-09-11 | CNY 20.30 | -0.68% | CNY 20.30 | CNY 20.40 | CNY 19.53 | 2.36M |
| 2026-09-10 | CNY 20.44 | -1.78% | CNY 20.81 | CNY 20.88 | CNY 20.20 | 1.35M |
| 2026-09-09 | CNY 20.81 | -1.28% | CNY 20.99 | CNY 21.12 | CNY 20.66 | 1.50M |
| 2026-09-08 | CNY 21.08 | +1.01% | CNY 21.00 | CNY 21.22 | CNY 20.51 | 2.11M |
| 2026-09-07 | CNY 20.87 | +1.56% | CNY 21.00 | CNY 21.00 | CNY 20.36 | 2.05M |
| 2026-09-04 | CNY 20.55 | +0.39% | CNY 20.46 | CNY 21.10 | CNY 16.38 | 2.45M |
| 2026-09-03 | CNY 20.47 | -1.82% | CNY 20.78 | CNY 21.24 | CNY 20.38 | 2.16M |
| 2026-09-02 | CNY 20.85 | -2.11% | CNY 20.89 | CNY 21.21 | CNY 20.72 | 1.98M |
| 2026-09-01 | CNY 21.30 | +1.19% | CNY 21.10 | CNY 21.55 | CNY 20.80 | 2.37M |
| 2026-08-31 | CNY 21.05 | +0.48% | CNY 20.60 | CNY 21.50 | CNY 20.50 | 2.68M |
| 2026-08-28 | CNY 20.95 | -2.24% | CNY 21.52 | CNY 21.74 | CNY 20.92 | 3.06M |
| 2026-08-27 | CNY 21.43 | +4.54% | CNY 20.87 | CNY 21.80 | CNY 20.87 | 5.41M |
| 2026-08-26 | CNY 20.50 | -1.20% | CNY 20.87 | CNY 21.64 | CNY 20.40 | 2.58M |
| 2026-08-25 | CNY 20.75 | +1.87% | CNY 20.20 | CNY 20.87 | CNY 19.92 | 3.26M |
| 2026-08-24 | CNY 20.37 | -3.60% | CNY 20.93 | CNY 21.33 | CNY 19.99 | 4.18M |
| 2026-08-21 | CNY 21.13 | -2.67% | CNY 21.35 | CNY 21.45 | CNY 20.75 | 4.73M |
| 2026-08-20 | CNY 21.71 | +10.65% | CNY 20.20 | CNY 22.77 | CNY 20.03 | 7.91M |
| 2026-08-19 | CNY 19.62 | -4.85% | CNY 20.23 | CNY 20.63 | CNY 19.50 | 2.24M |
| 2026-08-18 | CNY 20.62 | -0.34% | CNY 20.50 | CNY 20.85 | CNY 20.20 | 2.36M |
| 2026-08-17 | CNY 20.69 | +1.03% | CNY 20.25 | CNY 20.76 | CNY 19.95 | 4.28M |
| 2026-08-14 | CNY 20.48 | +1.14% | CNY 20.30 | CNY 21.77 | CNY 20.18 | 5.10M |
| 2026-08-13 | CNY 20.25 | -1.03% | CNY 20.80 | CNY 20.80 | CNY 20.15 | 1.80M |
| 2026-08-12 | CNY 20.46 | -0.24% | CNY 20.52 | CNY 20.74 | CNY 20.41 | 1.04M |
| 2026-08-11 | CNY 20.51 | -1.16% | CNY 20.50 | CNY 20.80 | CNY 20.18 | 1.81M |
| 2026-08-10 | CNY 20.75 | +3.85% | CNY 20.03 | CNY 20.86 | CNY 19.83 | 3.23M |
| 2026-08-07 | CNY 19.98 | +2.57% | CNY 19.42 | CNY 20.00 | CNY 19.12 | 2.14M |
| 2026-08-06 | CNY 19.48 | +1.67% | CNY 19.16 | CNY 19.48 | CNY 19.03 | 1.88M |
| 2026-08-05 | CNY 19.16 | -0.73% | CNY 19.31 | CNY 19.45 | CNY 18.98 | 2.69M |
| 2026-08-04 | CNY 19.30 | +3.15% | CNY 18.71 | CNY 19.49 | CNY 18.71 | 2.53M |
| 2026-08-03 | CNY 18.71 | +3.48% | CNY 18.15 | CNY 18.86 | CNY 18.10 | 2.33M |
| 2026-07-31 | CNY 18.08 | +1.63% | CNY 17.95 | CNY 18.33 | CNY 17.84 | 1.53M |
| 2026-07-30 | CNY 17.79 | -2.25% | CNY 18.22 | CNY 18.48 | CNY 17.71 | 1.94M |
| 2026-07-29 | CNY 18.20 | +0.66% | CNY 18.08 | CNY 18.40 | CNY 17.76 | 1.57M |
| 2026-07-28 | CNY 18.08 | -0.39% | CNY 18.04 | CNY 18.71 | CNY 18.04 | 2.20M |
| 2026-07-27 | CNY 18.15 | +6.26% | CNY 16.94 | CNY 18.66 | CNY 16.94 | 3.12M |
| 2026-07-24 | CNY 17.08 | -3.23% | CNY 17.45 | CNY 17.61 | CNY 16.91 | 1.54M |
| 2026-07-23 | CNY 17.65 | +1.79% | CNY 17.14 | CNY 17.68 | CNY 17.07 | 1.81M |
| 2026-07-22 | CNY 17.34 | -3.83% | CNY 18.04 | CNY 18.39 | CNY 17.25 | 2.47M |
| 2026-07-21 | CNY 18.03 | -2.70% | CNY 18.69 | CNY 18.78 | CNY 16.88 | 3.74M |
| 2026-07-20 | CNY 18.53 | -6.18% | CNY 19.84 | CNY 20.20 | CNY 18.23 | 3.39M |
| 2026-07-17 | CNY 19.75 | -6.88% | CNY 21.14 | CNY 21.20 | CNY 19.46 | 3.49M |
| 2026-07-16 | CNY 21.21 | -2.39% | CNY 21.13 | CNY 22.30 | CNY 21.13 | 3.75M |
| 2026-07-15 | CNY 21.73 | +4.93% | CNY 20.60 | CNY 22.53 | CNY 20.48 | 5.15M |
| 2026-07-14 | CNY 20.71 | -3.63% | CNY 19.96 | CNY 21.20 | CNY 19.96 | 3.74M |
| 2026-07-13 | CNY 21.49 | -2.32% | CNY 21.50 | CNY 22.40 | CNY 21.32 | 2.88M |
| 2026-07-10 | CNY 22.00 | +2.95% | CNY 21.30 | CNY 22.43 | CNY 20.92 | 3.31M |
| 2026-07-09 | CNY 21.37 | +1.57% | CNY 21.25 | CNY 21.96 | CNY 20.51 | 4.26M |
| 2026-07-08 | CNY 21.04 | +2.73% | CNY 20.52 | CNY 22.53 | CNY 20.52 | 4.43M |
| 2026-07-07 | CNY 20.48 | -4.39% | CNY 21.43 | CNY 21.43 | CNY 19.93 | 3.48M |
| 2026-07-06 | CNY 21.42 | +4.39% | CNY 20.74 | CNY 21.60 | CNY 20.32 | 4.49M |
| 2026-07-03 | CNY 20.52 | +2.81% | CNY 20.15 | CNY 21.08 | CNY 20.15 | 2.83M |
| 2026-07-02 | CNY 19.96 | +0.76% | CNY 19.81 | CNY 20.34 | CNY 19.65 | 2.96M |
| 2026-07-01 | CNY 19.81 | +3.77% | CNY 19.11 | CNY 19.97 | CNY 18.84 | 2.44M |
| 2026-06-30 | CNY 19.09 | +0.16% | CNY 18.91 | CNY 19.36 | CNY 18.44 | 2.37M |
| 2026-06-29 | CNY 19.06 | +3.87% | CNY 18.28 | CNY 19.41 | CNY 17.75 | 3.11M |
| 2026-06-26 | CNY 18.35 | -1.92% | CNY 18.78 | CNY 18.78 | CNY 18.04 | 1.64M |
| 2026-06-25 | CNY 18.71 | -2.20% | CNY 19.13 | CNY 19.13 | CNY 18.40 | 1.96M |
| 2026-06-24 | CNY 19.13 | -4.68% | CNY 20.07 | CNY 20.12 | CNY 18.83 | 2.38M |
| 2026-06-23 | CNY 20.07 | +1.52% | CNY 19.78 | CNY 20.25 | CNY 19.58 | 1.89M |
| 2026-06-22 | CNY 19.77 | +0.97% | CNY 19.59 | CNY 19.87 | CNY 18.84 | 2.23M |
| 2026-06-18 | CNY 19.58 | +0.10% | CNY 19.42 | CNY 19.94 | CNY 19.24 | 1.55M |
| 2026-06-17 | CNY 19.56 | -1.81% | CNY 20.03 | CNY 20.10 | CNY 19.48 | 1.37M |
| 2026-06-16 | CNY 19.92 | +0.45% | CNY 20.05 | CNY 20.18 | CNY 19.60 | 1.81M |
| 2026-06-15 | CNY 19.83 | -1.59% | CNY 20.27 | CNY 20.74 | CNY 19.66 | 2.00M |
| 2026-06-12 | CNY 20.15 | +2.86% | CNY 19.79 | CNY 20.43 | CNY 19.54 | 1.97M |
| 2026-06-11 | CNY 19.59 | -1.56% | CNY 19.80 | CNY 19.88 | CNY 19.21 | 1.60M |
| 2026-06-10 | CNY 19.90 | -1.97% | CNY 20.02 | CNY 20.29 | CNY 19.45 | 1.92M |
| 2026-06-09 | CNY 20.30 | +1.96% | CNY 20.08 | CNY 20.65 | CNY 19.78 | 2.50M |
| 2026-06-08 | CNY 19.91 | -4.28% | CNY 20.70 | CNY 20.86 | CNY 19.46 | 2.23M |
| 2026-06-05 | CNY 20.80 | -0.48% | CNY 20.88 | CNY 21.20 | CNY 20.37 | 1.86M |
| 2026-06-04 | CNY 20.90 | -1.51% | CNY 21.22 | CNY 21.29 | CNY 20.71 | 1.53M |
| 2026-06-03 | CNY 21.22 | -1.53% | CNY 21.60 | CNY 21.60 | CNY 21.05 | 1.55M |
| 2026-06-02 | CNY 21.55 | -1.60% | CNY 22.00 | CNY 22.08 | CNY 21.25 | 1.66M |
| 2026-06-01 | CNY 21.90 | +2.24% | CNY 21.50 | CNY 22.05 | CNY 21.35 | 1.71M |
| 2026-05-29 | CNY 21.42 | -3.08% | CNY 22.12 | CNY 22.30 | CNY 21.31 | 2.20M |
| 2026-05-28 | CNY 22.10 | -0.41% | CNY 22.05 | CNY 22.35 | CNY 21.60 | 1.88M |
| 2026-05-27 | CNY 22.19 | -2.68% | CNY 22.57 | CNY 22.87 | CNY 21.76 | 2.52M |
| 2026-05-26 | CNY 22.80 | -2.44% | CNY 23.40 | CNY 23.50 | CNY 22.55 | 2.43M |