300823 Geçmiş veriler - TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A | Makkler

300823 Geçmiş veriler - TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,70	-%1,41	CNY 14,96	CNY 14,98	CNY 14,55	2,62M
2026-09-29	CNY 14,91	+%2,47	CNY 14,50	CNY 14,99	CNY 14,35	2,15M
2026-09-28	CNY 14,55	-%1,02	CNY 14,69	CNY 14,79	CNY 14,42	2,10M
2026-09-24	CNY 14,70	%0,00	CNY 14,61	CNY 14,86	CNY 14,58	1,68M
2026-09-23	CNY 14,70	+%0,96	CNY 14,57	CNY 14,76	CNY 14,45	1,62M
2026-09-22	CNY 14,56	+%1,32	CNY 14,35	CNY 14,80	CNY 14,35	2,46M
2026-09-21	CNY 14,37	+%2,86	CNY 13,96	CNY 14,50	CNY 13,91	3,22M
2026-09-18	CNY 13,97	%0,00	CNY 14,10	CNY 14,24	CNY 13,93	1,91M
2026-09-17	CNY 13,97	+%0,72	CNY 13,87	CNY 14,07	CNY 13,62	2,21M
2026-09-16	CNY 13,87	+%0,87	CNY 13,73	CNY 13,96	CNY 13,56	2,32M
2026-09-15	CNY 13,75	-%3,98	CNY 14,20	CNY 14,25	CNY 13,64	2,60M
2026-09-14	CNY 14,32	+%1,27	CNY 14,15	CNY 14,45	CNY 13,83	2,90M
2026-09-11	CNY 14,14	-%3,61	CNY 14,62	CNY 14,62	CNY 13,73	4,29M
2026-09-10	CNY 14,67	-%0,34	CNY 14,72	CNY 14,79	CNY 14,53	2,13M
2026-09-09	CNY 14,72	-%1,67	CNY 14,95	CNY 15,09	CNY 14,61	3,61M
2026-09-08	CNY 14,97	+%0,20	CNY 14,95	CNY 15,13	CNY 14,82	2,68M
2026-09-07	CNY 14,94	+%0,74	CNY 14,72	CNY 15,02	CNY 14,65	2,85M
2026-09-04	CNY 14,83	+%0,68	CNY 14,80	CNY 15,09	CNY 14,68	2,76M
2026-09-03	CNY 14,73	-%2,77	CNY 15,07	CNY 15,30	CNY 14,66	2,81M
2026-09-02	CNY 15,15	%0,00	CNY 15,01	CNY 15,18	CNY 14,88	2,89M
2026-09-01	CNY 15,15	%0,00	CNY 15,07	CNY 15,27	CNY 15,00	3,62M
2026-08-31	CNY 15,15	+%0,07	CNY 14,88	CNY 15,34	CNY 14,75	4,70M
2026-08-28	CNY 15,14	+%1,47	CNY 14,89	CNY 15,19	CNY 14,80	2,79M
2026-08-27	CNY 14,92	-%1,39	CNY 15,09	CNY 15,17	CNY 14,82	4,21M
2026-08-26	CNY 15,13	-%1,82	CNY 15,50	CNY 15,72	CNY 14,90	4,75M
2026-08-25	CNY 15,41	+%3,01	CNY 14,88	CNY 15,60	CNY 14,77	2,78M
2026-08-24	CNY 14,96	-%0,60	CNY 15,05	CNY 15,20	CNY 14,75	2,59M
2026-08-21	CNY 15,05	-%0,13	CNY 14,93	CNY 15,20	CNY 14,63	2,31M
2026-08-20	CNY 15,07	+%2,52	CNY 14,70	CNY 15,26	CNY 14,66	2,31M
2026-08-19	CNY 14,70	-%2,20	CNY 15,21	CNY 15,39	CNY 14,63	3,01M
2026-08-18	CNY 15,03	-%1,25	CNY 15,29	CNY 15,29	CNY 14,93	2,17M
2026-08-17	CNY 15,22	+%2,98	CNY 14,79	CNY 15,24	CNY 14,68	2,19M
2026-08-14	CNY 14,78	+%1,03	CNY 14,67	CNY 14,86	CNY 14,45	2,35M
2026-08-13	CNY 14,63	-%2,92	CNY 15,00	CNY 15,10	CNY 14,61	2,46M
2026-08-12	CNY 15,07	+%1,48	CNY 14,80	CNY 15,07	CNY 14,75	1,87M
2026-08-11	CNY 14,85	+%0,27	CNY 14,78	CNY 14,94	CNY 14,56	2,11M
2026-08-10	CNY 14,81	+%3,21	CNY 14,35	CNY 14,89	CNY 14,20	2,90M
2026-08-07	CNY 14,35	-%0,76	CNY 14,43	CNY 14,43	CNY 14,05	2,38M
2026-08-06	CNY 14,46	+%1,33	CNY 14,26	CNY 14,46	CNY 14,07	2,39M
2026-08-05	CNY 14,27	+%0,42	CNY 14,25	CNY 14,45	CNY 14,01	2,62M
2026-08-04	CNY 14,21	+%1,00	CNY 14,00	CNY 14,39	CNY 14,00	3,68M
2026-08-03	CNY 14,07	+%3,68	CNY 13,65	CNY 14,08	CNY 13,51	4,15M
2026-07-31	CNY 13,57	+%0,89	CNY 13,30	CNY 13,75	CNY 13,30	2,93M
2026-07-30	CNY 13,45	-%1,47	CNY 13,65	CNY 13,85	CNY 13,02	3,04M
2026-07-29	CNY 13,65	+%2,94	CNY 13,23	CNY 13,66	CNY 13,14	2,83M
2026-07-28	CNY 13,26	+%0,91	CNY 13,13	CNY 13,73	CNY 12,97	2,65M
2026-07-27	CNY 13,14	+%3,71	CNY 12,75	CNY 13,33	CNY 12,56	3,30M
2026-07-24	CNY 12,67	-%1,63	CNY 12,63	CNY 12,98	CNY 12,48	2,91M
2026-07-23	CNY 12,88	+%3,95	CNY 12,37	CNY 12,95	CNY 12,11	3,52M
2026-07-22	CNY 12,39	-%4,25	CNY 12,80	CNY 12,99	CNY 12,10	4,11M
2026-07-21	CNY 12,94	+%1,81	CNY 12,72	CNY 13,26	CNY 12,05	6,38M
2026-07-20	CNY 12,71	-%5,64	CNY 13,53	CNY 14,03	CNY 12,53	5,70M
2026-07-17	CNY 13,47	-%6,33	CNY 14,34	CNY 14,57	CNY 13,41	4,25M
2026-07-16	CNY 14,38	+%0,07	CNY 14,14	CNY 14,70	CNY 14,01	2,63M
2026-07-15	CNY 14,37	+%1,27	CNY 14,20	CNY 14,47	CNY 14,01	2,19M
2026-07-14	CNY 14,19	+%2,75	CNY 13,82	CNY 14,23	CNY 13,53	2,69M
2026-07-13	CNY 13,81	-%5,28	CNY 14,58	CNY 14,63	CNY 13,76	3,21M
2026-07-10	CNY 14,58	+%1,74	CNY 14,33	CNY 14,98	CNY 14,04	2,93M
2026-07-09	CNY 14,33	-%0,56	CNY 14,39	CNY 14,64	CNY 13,93	2,49M
2026-07-08	CNY 14,41	-%3,09	CNY 14,80	CNY 14,86	CNY 14,23	2,95M
2026-07-07	CNY 14,87	-%3,69	CNY 15,40	CNY 15,50	CNY 14,78	2,48M
2026-07-06	CNY 15,44	+%0,19	CNY 15,20	CNY 15,93	CNY 15,20	4,06M
2026-07-03	CNY 15,41	+%2,39	CNY 15,00	CNY 15,73	CNY 14,73	3,74M
2026-07-02	CNY 15,05	+%1,28	CNY 14,52	CNY 15,17	CNY 14,52	4,13M
2026-07-01	CNY 14,86	+%1,92	CNY 14,58	CNY 14,98	CNY 14,23	3,74M
2026-06-30	CNY 14,58	+%3,33	CNY 14,05	CNY 14,64	CNY 13,92	4,29M
2026-06-29	CNY 14,11	-%1,60	CNY 14,25	CNY 14,38	CNY 13,62	5,39M
2026-06-26	CNY 14,34	-%2,05	CNY 14,81	CNY 15,05	CNY 14,18	4,27M
2026-06-25	CNY 14,64	-%4,44	CNY 15,07	CNY 15,32	CNY 14,63	3,46M
2026-06-24	CNY 15,32	-%3,77	CNY 15,91	CNY 16,06	CNY 15,16	3,29M
2026-06-23	CNY 15,92	+%1,53	CNY 15,58	CNY 16,20	CNY 15,53	3,22M
2026-06-22	CNY 15,68	+%1,36	CNY 15,46	CNY 15,81	CNY 14,90	4,52M
2026-06-18	CNY 15,47	-%1,34	CNY 15,56	CNY 15,76	CNY 15,28	3,71M
2026-06-17	CNY 15,68	-%4,10	CNY 16,12	CNY 16,39	CNY 15,51	3,97M
2026-06-16	CNY 16,35	+%1,87	CNY 16,28	CNY 16,59	CNY 15,69	4,59M
2026-06-15	CNY 16,05	+%2,36	CNY 16,45	CNY 17,01	CNY 15,72	4,96M
2026-06-12	CNY 15,68	-%0,95	CNY 16,04	CNY 16,10	CNY 15,42	3,84M
2026-06-11	CNY 15,83	-%1,31	CNY 15,88	CNY 16,07	CNY 15,39	2,53M
2026-06-10	CNY 16,04	-%1,90	CNY 16,23	CNY 16,35	CNY 15,61	3,10M
2026-06-09	CNY 16,35	+%0,37	CNY 16,23	CNY 16,56	CNY 16,03	3,76M
2026-06-08	CNY 16,29	-%2,80	CNY 16,60	CNY 16,92	CNY 15,86	4,88M
2026-06-05	CNY 16,76	+%3,08	CNY 16,19	CNY 17,04	CNY 15,82	3,87M
2026-06-04	CNY 16,26	-%2,40	CNY 16,65	CNY 16,71	CNY 15,98	2,95M
2026-06-03	CNY 16,66	-%1,54	CNY 16,87	CNY 16,88	CNY 16,43	2,97M
2026-06-02	CNY 16,92	-%3,75	CNY 17,66	CNY 17,94	CNY 16,86	4,07M
2026-06-01	CNY 17,58	+%3,05	CNY 17,01	CNY 17,82	CNY 16,76	4,38M
2026-05-29	CNY 17,06	-%3,23	CNY 17,64	CNY 17,79	CNY 16,80	3,76M
2026-05-28	CNY 17,63	+%1,09	CNY 17,28	CNY 17,87	CNY 17,05	3,03M
2026-05-27	CNY 17,44	-%2,57	CNY 17,90	CNY 17,96	CNY 17,11	4,09M
2026-05-26	CNY 17,90	-%3,03	CNY 18,46	CNY 18,67	CNY 17,64	4,56M