Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.70 | -1.41% | CNY 14.96 | CNY 14.98 | CNY 14.55 | 2.62M |
| 2026-09-29 | CNY 14.91 | +2.47% | CNY 14.50 | CNY 14.99 | CNY 14.35 | 2.15M |
| 2026-09-28 | CNY 14.55 | -1.02% | CNY 14.69 | CNY 14.79 | CNY 14.42 | 2.10M |
| 2026-09-24 | CNY 14.70 | 0.00% | CNY 14.61 | CNY 14.86 | CNY 14.58 | 1.68M |
| 2026-09-23 | CNY 14.70 | +0.96% | CNY 14.57 | CNY 14.76 | CNY 14.45 | 1.62M |
| 2026-09-22 | CNY 14.56 | +1.32% | CNY 14.35 | CNY 14.80 | CNY 14.35 | 2.46M |
| 2026-09-21 | CNY 14.37 | +2.86% | CNY 13.96 | CNY 14.50 | CNY 13.91 | 3.22M |
| 2026-09-18 | CNY 13.97 | 0.00% | CNY 14.10 | CNY 14.24 | CNY 13.93 | 1.91M |
| 2026-09-17 | CNY 13.97 | +0.72% | CNY 13.87 | CNY 14.07 | CNY 13.62 | 2.21M |
| 2026-09-16 | CNY 13.87 | +0.87% | CNY 13.73 | CNY 13.96 | CNY 13.56 | 2.32M |
| 2026-09-15 | CNY 13.75 | -3.98% | CNY 14.20 | CNY 14.25 | CNY 13.64 | 2.60M |
| 2026-09-14 | CNY 14.32 | +1.27% | CNY 14.15 | CNY 14.45 | CNY 13.83 | 2.90M |
| 2026-09-11 | CNY 14.14 | -3.61% | CNY 14.62 | CNY 14.62 | CNY 13.73 | 4.29M |
| 2026-09-10 | CNY 14.67 | -0.34% | CNY 14.72 | CNY 14.79 | CNY 14.53 | 2.13M |
| 2026-09-09 | CNY 14.72 | -1.67% | CNY 14.95 | CNY 15.09 | CNY 14.61 | 3.61M |
| 2026-09-08 | CNY 14.97 | +0.20% | CNY 14.95 | CNY 15.13 | CNY 14.82 | 2.68M |
| 2026-09-07 | CNY 14.94 | +0.74% | CNY 14.72 | CNY 15.02 | CNY 14.65 | 2.85M |
| 2026-09-04 | CNY 14.83 | +0.68% | CNY 14.80 | CNY 15.09 | CNY 14.68 | 2.76M |
| 2026-09-03 | CNY 14.73 | -2.77% | CNY 15.07 | CNY 15.30 | CNY 14.66 | 2.81M |
| 2026-09-02 | CNY 15.15 | 0.00% | CNY 15.01 | CNY 15.18 | CNY 14.88 | 2.89M |
| 2026-09-01 | CNY 15.15 | 0.00% | CNY 15.07 | CNY 15.27 | CNY 15.00 | 3.62M |
| 2026-08-31 | CNY 15.15 | +0.07% | CNY 14.88 | CNY 15.34 | CNY 14.75 | 4.70M |
| 2026-08-28 | CNY 15.14 | +1.47% | CNY 14.89 | CNY 15.19 | CNY 14.80 | 2.79M |
| 2026-08-27 | CNY 14.92 | -1.39% | CNY 15.09 | CNY 15.17 | CNY 14.82 | 4.21M |
| 2026-08-26 | CNY 15.13 | -1.82% | CNY 15.50 | CNY 15.72 | CNY 14.90 | 4.75M |
| 2026-08-25 | CNY 15.41 | +3.01% | CNY 14.88 | CNY 15.60 | CNY 14.77 | 2.78M |
| 2026-08-24 | CNY 14.96 | -0.60% | CNY 15.05 | CNY 15.20 | CNY 14.75 | 2.59M |
| 2026-08-21 | CNY 15.05 | -0.13% | CNY 14.93 | CNY 15.20 | CNY 14.63 | 2.31M |
| 2026-08-20 | CNY 15.07 | +2.52% | CNY 14.70 | CNY 15.26 | CNY 14.66 | 2.31M |
| 2026-08-19 | CNY 14.70 | -2.20% | CNY 15.21 | CNY 15.39 | CNY 14.63 | 3.01M |
| 2026-08-18 | CNY 15.03 | -1.25% | CNY 15.29 | CNY 15.29 | CNY 14.93 | 2.17M |
| 2026-08-17 | CNY 15.22 | +2.98% | CNY 14.79 | CNY 15.24 | CNY 14.68 | 2.19M |
| 2026-08-14 | CNY 14.78 | +1.03% | CNY 14.67 | CNY 14.86 | CNY 14.45 | 2.35M |
| 2026-08-13 | CNY 14.63 | -2.92% | CNY 15.00 | CNY 15.10 | CNY 14.61 | 2.46M |
| 2026-08-12 | CNY 15.07 | +1.48% | CNY 14.80 | CNY 15.07 | CNY 14.75 | 1.87M |
| 2026-08-11 | CNY 14.85 | +0.27% | CNY 14.78 | CNY 14.94 | CNY 14.56 | 2.11M |
| 2026-08-10 | CNY 14.81 | +3.21% | CNY 14.35 | CNY 14.89 | CNY 14.20 | 2.90M |
| 2026-08-07 | CNY 14.35 | -0.76% | CNY 14.43 | CNY 14.43 | CNY 14.05 | 2.38M |
| 2026-08-06 | CNY 14.46 | +1.33% | CNY 14.26 | CNY 14.46 | CNY 14.07 | 2.39M |
| 2026-08-05 | CNY 14.27 | +0.42% | CNY 14.25 | CNY 14.45 | CNY 14.01 | 2.62M |
| 2026-08-04 | CNY 14.21 | +1.00% | CNY 14.00 | CNY 14.39 | CNY 14.00 | 3.68M |
| 2026-08-03 | CNY 14.07 | +3.68% | CNY 13.65 | CNY 14.08 | CNY 13.51 | 4.15M |
| 2026-07-31 | CNY 13.57 | +0.89% | CNY 13.30 | CNY 13.75 | CNY 13.30 | 2.93M |
| 2026-07-30 | CNY 13.45 | -1.47% | CNY 13.65 | CNY 13.85 | CNY 13.02 | 3.04M |
| 2026-07-29 | CNY 13.65 | +2.94% | CNY 13.23 | CNY 13.66 | CNY 13.14 | 2.83M |
| 2026-07-28 | CNY 13.26 | +0.91% | CNY 13.13 | CNY 13.73 | CNY 12.97 | 2.65M |
| 2026-07-27 | CNY 13.14 | +3.71% | CNY 12.75 | CNY 13.33 | CNY 12.56 | 3.30M |
| 2026-07-24 | CNY 12.67 | -1.63% | CNY 12.63 | CNY 12.98 | CNY 12.48 | 2.91M |
| 2026-07-23 | CNY 12.88 | +3.95% | CNY 12.37 | CNY 12.95 | CNY 12.11 | 3.52M |
| 2026-07-22 | CNY 12.39 | -4.25% | CNY 12.80 | CNY 12.99 | CNY 12.10 | 4.11M |
| 2026-07-21 | CNY 12.94 | +1.81% | CNY 12.72 | CNY 13.26 | CNY 12.05 | 6.38M |
| 2026-07-20 | CNY 12.71 | -5.64% | CNY 13.53 | CNY 14.03 | CNY 12.53 | 5.70M |
| 2026-07-17 | CNY 13.47 | -6.33% | CNY 14.34 | CNY 14.57 | CNY 13.41 | 4.25M |
| 2026-07-16 | CNY 14.38 | +0.07% | CNY 14.14 | CNY 14.70 | CNY 14.01 | 2.63M |
| 2026-07-15 | CNY 14.37 | +1.27% | CNY 14.20 | CNY 14.47 | CNY 14.01 | 2.19M |
| 2026-07-14 | CNY 14.19 | +2.75% | CNY 13.82 | CNY 14.23 | CNY 13.53 | 2.69M |
| 2026-07-13 | CNY 13.81 | -5.28% | CNY 14.58 | CNY 14.63 | CNY 13.76 | 3.21M |
| 2026-07-10 | CNY 14.58 | +1.74% | CNY 14.33 | CNY 14.98 | CNY 14.04 | 2.93M |
| 2026-07-09 | CNY 14.33 | -0.56% | CNY 14.39 | CNY 14.64 | CNY 13.93 | 2.49M |
| 2026-07-08 | CNY 14.41 | -3.09% | CNY 14.80 | CNY 14.86 | CNY 14.23 | 2.95M |
| 2026-07-07 | CNY 14.87 | -3.69% | CNY 15.40 | CNY 15.50 | CNY 14.78 | 2.48M |
| 2026-07-06 | CNY 15.44 | +0.19% | CNY 15.20 | CNY 15.93 | CNY 15.20 | 4.06M |
| 2026-07-03 | CNY 15.41 | +2.39% | CNY 15.00 | CNY 15.73 | CNY 14.73 | 3.74M |
| 2026-07-02 | CNY 15.05 | +1.28% | CNY 14.52 | CNY 15.17 | CNY 14.52 | 4.13M |
| 2026-07-01 | CNY 14.86 | +1.92% | CNY 14.58 | CNY 14.98 | CNY 14.23 | 3.74M |
| 2026-06-30 | CNY 14.58 | +3.33% | CNY 14.05 | CNY 14.64 | CNY 13.92 | 4.29M |
| 2026-06-29 | CNY 14.11 | -1.60% | CNY 14.25 | CNY 14.38 | CNY 13.62 | 5.39M |
| 2026-06-26 | CNY 14.34 | -2.05% | CNY 14.81 | CNY 15.05 | CNY 14.18 | 4.27M |
| 2026-06-25 | CNY 14.64 | -4.44% | CNY 15.07 | CNY 15.32 | CNY 14.63 | 3.46M |
| 2026-06-24 | CNY 15.32 | -3.77% | CNY 15.91 | CNY 16.06 | CNY 15.16 | 3.29M |
| 2026-06-23 | CNY 15.92 | +1.53% | CNY 15.58 | CNY 16.20 | CNY 15.53 | 3.22M |
| 2026-06-22 | CNY 15.68 | +1.36% | CNY 15.46 | CNY 15.81 | CNY 14.90 | 4.52M |
| 2026-06-18 | CNY 15.47 | -1.34% | CNY 15.56 | CNY 15.76 | CNY 15.28 | 3.71M |
| 2026-06-17 | CNY 15.68 | -4.10% | CNY 16.12 | CNY 16.39 | CNY 15.51 | 3.97M |
| 2026-06-16 | CNY 16.35 | +1.87% | CNY 16.28 | CNY 16.59 | CNY 15.69 | 4.59M |
| 2026-06-15 | CNY 16.05 | +2.36% | CNY 16.45 | CNY 17.01 | CNY 15.72 | 4.96M |
| 2026-06-12 | CNY 15.68 | -0.95% | CNY 16.04 | CNY 16.10 | CNY 15.42 | 3.84M |
| 2026-06-11 | CNY 15.83 | -1.31% | CNY 15.88 | CNY 16.07 | CNY 15.39 | 2.53M |
| 2026-06-10 | CNY 16.04 | -1.90% | CNY 16.23 | CNY 16.35 | CNY 15.61 | 3.10M |
| 2026-06-09 | CNY 16.35 | +0.37% | CNY 16.23 | CNY 16.56 | CNY 16.03 | 3.76M |
| 2026-06-08 | CNY 16.29 | -2.80% | CNY 16.60 | CNY 16.92 | CNY 15.86 | 4.88M |
| 2026-06-05 | CNY 16.76 | +3.08% | CNY 16.19 | CNY 17.04 | CNY 15.82 | 3.87M |
| 2026-06-04 | CNY 16.26 | -2.40% | CNY 16.65 | CNY 16.71 | CNY 15.98 | 2.95M |
| 2026-06-03 | CNY 16.66 | -1.54% | CNY 16.87 | CNY 16.88 | CNY 16.43 | 2.97M |
| 2026-06-02 | CNY 16.92 | -3.75% | CNY 17.66 | CNY 17.94 | CNY 16.86 | 4.07M |
| 2026-06-01 | CNY 17.58 | +3.05% | CNY 17.01 | CNY 17.82 | CNY 16.76 | 4.38M |
| 2026-05-29 | CNY 17.06 | -3.23% | CNY 17.64 | CNY 17.79 | CNY 16.80 | 3.76M |
| 2026-05-28 | CNY 17.63 | +1.09% | CNY 17.28 | CNY 17.87 | CNY 17.05 | 3.03M |
| 2026-05-27 | CNY 17.44 | -2.57% | CNY 17.90 | CNY 17.96 | CNY 17.11 | 4.09M |
| 2026-05-26 | CNY 17.90 | -3.03% | CNY 18.46 | CNY 18.67 | CNY 17.64 | 4.56M |