Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,52 | -%0,48 | CNY 14,66 | CNY 14,78 | CNY 14,40 | 2,22M |
| 2026-09-29 | CNY 14,59 | +%1,96 | CNY 14,29 | CNY 14,68 | CNY 14,21 | 2,11M |
| 2026-09-28 | CNY 14,31 | -%1,04 | CNY 14,42 | CNY 14,51 | CNY 14,14 | 2,09M |
| 2026-09-24 | CNY 14,46 | +%0,35 | CNY 14,45 | CNY 14,60 | CNY 14,28 | 1,23M |
| 2026-09-23 | CNY 14,41 | +%0,70 | CNY 14,31 | CNY 14,51 | CNY 14,20 | 1,78M |
| 2026-09-22 | CNY 14,31 | +%0,49 | CNY 14,30 | CNY 14,52 | CNY 14,20 | 2,00M |
| 2026-09-21 | CNY 14,24 | +%2,01 | CNY 13,93 | CNY 14,29 | CNY 13,93 | 1,83M |
| 2026-09-18 | CNY 13,96 | +%0,36 | CNY 14,20 | CNY 14,21 | CNY 13,87 | 1,68M |
| 2026-09-17 | CNY 13,91 | +%0,58 | CNY 13,77 | CNY 14,01 | CNY 13,61 | 1,68M |
| 2026-09-16 | CNY 13,83 | +%1,62 | CNY 13,46 | CNY 13,98 | CNY 13,40 | 2,22M |
| 2026-09-15 | CNY 13,61 | -%4,09 | CNY 14,19 | CNY 14,19 | CNY 13,51 | 2,56M |
| 2026-09-14 | CNY 14,19 | +%2,01 | CNY 13,82 | CNY 14,30 | CNY 13,70 | 2,38M |
| 2026-09-11 | CNY 13,91 | -%2,73 | CNY 14,16 | CNY 14,29 | CNY 13,60 | 2,77M |
| 2026-09-10 | CNY 14,30 | -%1,99 | CNY 14,56 | CNY 14,59 | CNY 14,21 | 1,72M |
| 2026-09-09 | CNY 14,59 | +%0,21 | CNY 14,50 | CNY 14,69 | CNY 14,46 | 2,24M |
| 2026-09-08 | CNY 14,56 | -%0,68 | CNY 14,60 | CNY 14,70 | CNY 14,42 | 2,65M |
| 2026-09-07 | CNY 14,66 | -%0,20 | CNY 14,64 | CNY 14,76 | CNY 14,52 | 2,71M |
| 2026-09-04 | CNY 14,69 | +%0,14 | CNY 14,67 | CNY 14,95 | CNY 14,58 | 2,76M |
| 2026-09-03 | CNY 14,67 | -%1,15 | CNY 14,77 | CNY 15,00 | CNY 14,67 | 2,97M |
| 2026-09-02 | CNY 14,84 | +%0,68 | CNY 14,57 | CNY 14,91 | CNY 14,57 | 3,27M |
| 2026-09-01 | CNY 14,74 | -%0,41 | CNY 15,03 | CNY 15,19 | CNY 14,69 | 3,90M |
| 2026-08-31 | CNY 14,80 | +%1,44 | CNY 14,45 | CNY 14,91 | CNY 14,22 | 6,61M |
| 2026-08-28 | CNY 14,59 | +%4,81 | CNY 14,34 | CNY 15,06 | CNY 14,33 | 8,76M |
| 2026-08-27 | CNY 13,92 | -%0,57 | CNY 14,01 | CNY 14,07 | CNY 13,87 | 1,34M |
| 2026-08-26 | CNY 14,00 | -%0,21 | CNY 13,96 | CNY 14,18 | CNY 13,80 | 1,74M |
| 2026-08-25 | CNY 14,03 | +%2,04 | CNY 13,60 | CNY 14,14 | CNY 13,57 | 1,90M |
| 2026-08-24 | CNY 13,75 | -%1,08 | CNY 13,90 | CNY 14,05 | CNY 13,54 | 2,02M |
| 2026-08-21 | CNY 13,90 | +%1,09 | CNY 13,65 | CNY 14,04 | CNY 13,50 | 1,99M |
| 2026-08-20 | CNY 13,75 | +%1,63 | CNY 13,54 | CNY 13,86 | CNY 13,47 | 1,70M |
| 2026-08-19 | CNY 13,53 | -%3,70 | CNY 13,85 | CNY 14,00 | CNY 13,40 | 3,07M |
| 2026-08-18 | CNY 14,05 | +%0,79 | CNY 13,97 | CNY 14,19 | CNY 13,76 | 2,09M |
| 2026-08-17 | CNY 13,94 | +%1,38 | CNY 13,79 | CNY 14,05 | CNY 13,60 | 2,29M |
| 2026-08-14 | CNY 13,75 | +%0,44 | CNY 13,79 | CNY 13,88 | CNY 13,51 | 3,44M |
| 2026-08-13 | CNY 13,69 | -%0,58 | CNY 13,83 | CNY 15,27 | CNY 13,67 | 6,99M |
| 2026-08-12 | CNY 13,77 | +%0,95 | CNY 13,64 | CNY 13,80 | CNY 13,55 | 1,38M |
| 2026-08-11 | CNY 13,64 | -%0,80 | CNY 13,75 | CNY 13,75 | CNY 13,45 | 1,66M |
| 2026-08-10 | CNY 13,75 | +%3,15 | CNY 13,30 | CNY 13,75 | CNY 13,14 | 1,88M |
| 2026-08-07 | CNY 13,33 | +%0,30 | CNY 13,36 | CNY 13,40 | CNY 13,02 | 1,85M |
| 2026-08-06 | CNY 13,29 | +%1,06 | CNY 13,07 | CNY 13,34 | CNY 13,00 | 2,46M |
| 2026-08-05 | CNY 13,15 | -%0,75 | CNY 13,25 | CNY 13,57 | CNY 13,01 | 3,18M |
| 2026-08-04 | CNY 13,25 | +%2,71 | CNY 13,03 | CNY 13,68 | CNY 12,90 | 4,07M |
| 2026-08-03 | CNY 12,90 | +%4,88 | CNY 12,28 | CNY 12,90 | CNY 12,15 | 3,68M |
| 2026-07-31 | CNY 12,30 | +%1,23 | CNY 12,38 | CNY 12,55 | CNY 12,19 | 3,24M |
| 2026-07-30 | CNY 12,15 | -%0,41 | CNY 12,35 | CNY 12,46 | CNY 11,81 | 3,78M |
| 2026-07-29 | CNY 12,20 | +%3,21 | CNY 11,74 | CNY 12,35 | CNY 11,74 | 3,40M |
| 2026-07-28 | CNY 11,82 | +%0,34 | CNY 11,77 | CNY 12,08 | CNY 11,66 | 2,38M |
| 2026-07-27 | CNY 11,78 | +%3,42 | CNY 11,28 | CNY 11,79 | CNY 11,18 | 2,82M |
| 2026-07-24 | CNY 11,39 | -%0,70 | CNY 11,35 | CNY 11,55 | CNY 11,17 | 2,62M |
| 2026-07-23 | CNY 11,47 | +%3,99 | CNY 11,03 | CNY 11,57 | CNY 10,91 | 3,27M |
| 2026-07-22 | CNY 11,03 | -%1,08 | CNY 11,35 | CNY 11,52 | CNY 10,99 | 3,90M |
| 2026-07-21 | CNY 11,15 | -%1,06 | CNY 11,25 | CNY 11,36 | CNY 10,25 | 6,02M |
| 2026-07-20 | CNY 11,27 | -%4,49 | CNY 11,83 | CNY 12,23 | CNY 11,00 | 4,97M |
| 2026-07-17 | CNY 11,80 | -%5,98 | CNY 12,45 | CNY 12,74 | CNY 11,66 | 4,47M |
| 2026-07-16 | CNY 12,55 | +%0,40 | CNY 12,43 | CNY 12,82 | CNY 12,23 | 3,32M |
| 2026-07-15 | CNY 12,50 | +%0,40 | CNY 12,49 | CNY 12,81 | CNY 12,24 | 2,82M |
| 2026-07-14 | CNY 12,45 | +%0,81 | CNY 12,35 | CNY 12,49 | CNY 12,07 | 2,88M |
| 2026-07-13 | CNY 12,35 | -%3,52 | CNY 12,81 | CNY 13,14 | CNY 12,20 | 3,62M |
| 2026-07-10 | CNY 12,80 | +%1,43 | CNY 12,55 | CNY 13,13 | CNY 12,22 | 3,77M |
| 2026-07-09 | CNY 12,62 | +%1,86 | CNY 12,43 | CNY 12,80 | CNY 12,27 | 2,94M |
| 2026-07-08 | CNY 12,39 | -%2,36 | CNY 12,75 | CNY 12,79 | CNY 12,28 | 2,88M |
| 2026-07-07 | CNY 12,69 | -%2,91 | CNY 13,08 | CNY 13,20 | CNY 12,50 | 3,11M |
| 2026-07-06 | CNY 13,07 | -%1,51 | CNY 13,34 | CNY 13,47 | CNY 12,99 | 3,54M |
| 2026-07-03 | CNY 13,27 | +%0,61 | CNY 13,38 | CNY 13,48 | CNY 12,98 | 4,24M |
| 2026-07-02 | CNY 13,19 | -%4,00 | CNY 13,75 | CNY 14,25 | CNY 13,14 | 3,98M |
| 2026-07-01 | CNY 13,74 | +%2,92 | CNY 13,34 | CNY 14,09 | CNY 13,06 | 4,33M |
| 2026-06-30 | CNY 13,35 | +%6,12 | CNY 12,58 | CNY 13,44 | CNY 12,32 | 6,32M |
| 2026-06-29 | CNY 12,58 | -%0,08 | CNY 12,54 | CNY 12,77 | CNY 11,91 | 5,12M |
| 2026-06-26 | CNY 12,59 | -%2,85 | CNY 12,96 | CNY 12,96 | CNY 12,40 | 4,03M |
| 2026-06-25 | CNY 12,96 | -%3,28 | CNY 13,28 | CNY 13,59 | CNY 12,86 | 4,34M |
| 2026-06-24 | CNY 13,40 | -%4,63 | CNY 13,99 | CNY 14,25 | CNY 13,26 | 4,57M |
| 2026-06-23 | CNY 14,05 | -%0,78 | CNY 14,36 | CNY 14,56 | CNY 13,92 | 4,56M |
| 2026-06-22 | CNY 14,16 | -%1,05 | CNY 14,00 | CNY 14,40 | CNY 13,65 | 5,43M |
| 2026-06-18 | CNY 14,31 | -%2,39 | CNY 14,69 | CNY 14,69 | CNY 14,18 | 3,80M |
| 2026-06-17 | CNY 14,66 | -%3,30 | CNY 15,00 | CNY 15,17 | CNY 14,60 | 6,00M |
| 2026-06-16 | CNY 15,16 | +%6,54 | CNY 14,15 | CNY 15,18 | CNY 13,81 | 6,47M |
| 2026-06-15 | CNY 14,23 | -%2,00 | CNY 14,88 | CNY 15,10 | CNY 14,07 | 4,76M |
| 2026-06-12 | CNY 14,52 | -%0,55 | CNY 14,80 | CNY 15,08 | CNY 14,36 | 4,34M |
| 2026-06-11 | CNY 14,60 | -%1,55 | CNY 14,73 | CNY 15,05 | CNY 14,26 | 3,51M |
| 2026-06-10 | CNY 14,83 | -%0,67 | CNY 14,74 | CNY 15,06 | CNY 14,46 | 5,45M |
| 2026-06-09 | CNY 14,93 | -%2,99 | CNY 15,48 | CNY 15,90 | CNY 14,80 | 5,00M |
| 2026-06-08 | CNY 15,39 | -%4,94 | CNY 15,94 | CNY 16,21 | CNY 15,10 | 5,70M |
| 2026-06-05 | CNY 16,19 | -%0,18 | CNY 16,48 | CNY 16,75 | CNY 15,59 | 4,74M |
| 2026-06-04 | CNY 16,22 | -%3,39 | CNY 16,78 | CNY 16,83 | CNY 16,10 | 3,19M |
| 2026-06-03 | CNY 16,79 | -%1,12 | CNY 17,00 | CNY 17,14 | CNY 16,41 | 4,28M |
| 2026-06-02 | CNY 16,98 | -%3,90 | CNY 17,70 | CNY 17,80 | CNY 16,68 | 4,98M |
| 2026-06-01 | CNY 17,67 | +%4,25 | CNY 17,24 | CNY 18,37 | CNY 16,76 | 6,92M |
| 2026-05-29 | CNY 16,95 | -%6,82 | CNY 18,13 | CNY 18,30 | CNY 16,68 | 6,87M |
| 2026-05-28 | CNY 18,19 | -%1,14 | CNY 18,39 | CNY 18,83 | CNY 17,62 | 6,21M |
| 2026-05-27 | CNY 18,40 | -%5,50 | CNY 19,48 | CNY 19,57 | CNY 18,04 | 6,63M |
| 2026-05-26 | CNY 19,47 | -%4,23 | CNY 20,47 | CNY 21,22 | CNY 19,24 | 7,39M |